- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-DATA LPs
Impormasyon tungkol sa WMATIC-DATA pair
- Pinagsama WMATIC:
- 349.13
- Pinagsama DATA:
- $6.05
WMATIC/DATA price stats sa Polygon
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.2582. Ang presyo ng WMATIC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.09. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,977,292.79. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $180.36. Ang WMATIC/DATA trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DATA ngayon?
Ang kasalukuyang liquidity ng WMATIC/DATA na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $180.36.
Ilang transaksyon ang mayroon sa WMATIC/DATA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DATA ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DATA pool sa nakaraang 24 na oras?
Ang WMATIC/DATA pool ay may trading volume na $1.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DATA?
Ang exchange rate ng 1 WMATIC sa DATA ay 0.0173, na naitala noong 10:06 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2582 ngayon.
WMATIC-DATA price chart
| Petsa | Oras | Presyo $ | Presyo DATA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:25:12 PM | sell | $0.4518 | $14.92 | 1.74 | 57.78 | 0.03027 | 0x71...d95c | |
| 09/17/2025 | 8:51:18 AM | buy | $0.6422 | $14.6 | 2.55 | 57.99 | 0.04397 | 0x41...a228 | |
| 09/15/2025 | 5:17:56 PM | buy | $0.6425 | $14.62 | 2.51 | 57.16 | 0.04393 | 0x19...d1c4 | |
| 09/15/2025 | 8:04:32 AM | buy | $0.4505 | $14.92 | 1.7 | 56.47 | 0.03018 | 0xde...25d4 | |
| 09/15/2025 | 4:18:32 AM | buy | $0.3889 | $15.19 | 1.43 | 55.95 | 0.0256 | 0xd5...8ae0 | |
| 09/14/2025 | 11:33:18 AM | buy | $0.4744 | $15.29 | 1.71 | 55.44 | 0.031 | 0x48...59d2 | |
| 09/13/2025 | 12:56:49 PM | sell | $0.4379 | $15.78 | 1.52 | 55.08 | 0.02773 | 0x43...b626 | |
| 09/13/2025 | 9:06:39 AM | sell | $0.4581 | $15.77 | 1.61 | 55.59 | 0.02903 | 0xc8...c395 | |
| 09/13/2025 | 7:37:33 AM | sell | $0.4024 | $15.67 | 1.44 | 56.09 | 0.02567 | 0xf2...f227 | |
| 09/12/2025 | 10:28:49 PM | buy | $0.3548 | $15.41 | 1.29 | 56.45 | 0.02302 | 0xbc...b011 | |
| 09/12/2025 | 5:40:11 PM | buy | $0.4404 | $15.09 | 1.63 | 55.97 | 0.02917 | 0x4f...6683 | |
| 09/12/2025 | 2:11:25 PM | buy | $0.4139 | $14.98 | 1.53 | 55.45 | 0.02762 | 0xb2...593a | |
| 09/12/2025 | 4:03:59 AM | buy | $0.4194 | $14.87 | 1.54 | 54.96 | 0.02819 | 0x12...260d | |
| 09/11/2025 | 11:54:39 AM | buy | $0.3891 | $14.69 | 1.44 | 54.48 | 0.02647 | 0x2a...e8c1 | |
| 09/10/2025 | 10:49:53 AM | buy | $0.403 | $14.45 | 1.5 | 54 | 0.02788 | 0xa3...5a6f | |
| 09/09/2025 | 7:15:50 PM | buy | $0.4031 | $14.35 | 1.5 | 53.52 | 0.02808 | 0x9e...7b41 | |
| 09/09/2025 | 1:37:20 PM | buy | $0.3397 | $14.55 | 1.23 | 53.09 | 0.02333 | 0x25...cd48 | |
| 09/09/2025 | 8:42:26 AM | sell | $0.36 | $14.81 | 1.28 | 52.78 | 0.0243 | 0x8e...4578 | |
| 09/09/2025 | 2:59:10 AM | buy | $0.3508 | $14.37 | 1.29 | 53.09 | 0.0244 | 0x31...61d8 | |
| 09/08/2025 | 2:06:12 PM | buy | $0.3497 | $14.59 | 1.26 | 52.69 | 0.02396 | 0xe0...3d76 |