- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Impormasyon tungkol sa DATA-WMATIC pair
- Pinagsama DATA:
- 3.77
- Pinagsama WMATIC:
- $562.09
DATA/WMATIC price stats sa Polygon
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.13. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,808.61. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $121.72. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WMATIC ngayon?
Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $121.72.
Ilang transaksyon ang mayroon sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang DATA/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WMATIC?
Ang exchange rate ng 1 DATA sa WMATIC ay 148.97, na naitala noong 10:56 AM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.13 ngayon.
DATA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:28:37 AM | sell | $0.2721 | $16.13 | 2.51 | 148.97 | 0.01687 | 0xe2...aeb3 | |
| 12/27/2025 | 10:02:31 PM | sell | $0.2748 | $16.07 | 2.56 | 150.32 | 0.01709 | 0x6a...4711 | |
| 12/27/2025 | 8:17:43 PM | sell | $0.2111 | $15.99 | 2 | 151.54 | 0.0132 | 0x2c...3caa | |
| 12/27/2025 | 4:13:43 AM | sell | $0.2533 | $16.04 | 2.41 | 152.72 | 0.01579 | 0x10...be3d | |
| 12/26/2025 | 9:33:25 AM | buy | $0.3028 | $16.02 | 2.89 | 153.51 | 0.01889 | 0x1f...eb42 | |
| 12/25/2025 | 11:32:55 PM | buy | $0.1963 | $15.72 | 1.89 | 152.22 | 0.01248 | 0xbc...23f8 | |
| 12/23/2025 | 6:38:49 PM | sell | $0.2254 | $16.18 | 2.1 | 151.37 | 0.01393 | 0x97...6f21 | |
| 12/22/2025 | 2:16:06 AM | buy | $0.2124 | $16.18 | 2 | 152.31 | 0.01313 | 0xb3...6c33 | |
| 12/21/2025 | 3:40:41 PM | buy | $0.4069 | $16.14 | 3.8 | 150.76 | 0.0252 | 0x22...67c3 | |
| 12/21/2025 | 11:01:15 AM | buy | $0.2942 | $16.24 | 2.69 | 149.04 | 0.01811 | 0xe5...9506 | |
| 12/20/2025 | 8:26:42 AM | sell | $0.3597 | $16.56 | 3.22 | 148.29 | 0.02172 | 0x96...ec0c | |
| 12/19/2025 | 4:18:23 PM | sell | $0.398 | $16.47 | 3.62 | 150.1 | 0.02416 | 0xb5...6f45 | |
| 12/19/2025 | 5:51:13 AM | buy | $0.2822 | $15.81 | 2.7 | 151.25 | 0.01785 | 0xd0...889f | |
| 12/19/2025 | 1:16:03 AM | buy | $0.2148 | $15.34 | 2.1 | 149.98 | 0.014 | 0x95...10dc | |
| 12/19/2025 | 12:01:47 AM | buy | $0.2065 | $15.37 | 1.99 | 148.89 | 0.01343 | 0x8f...4ff4 | |
| 12/18/2025 | 7:37:35 PM | buy | $0.1985 | $15.45 | 1.89 | 147.86 | 0.01284 | 0x5e...0be6 | |
| 12/18/2025 | 5:31:54 AM | buy | $0.2107 | $15.46 | 1.99 | 146.83 | 0.01362 | 0xd6...2446 | |
| 12/18/2025 | 1:15:40 AM | buy | $0.2126 | $15.49 | 2 | 145.78 | 0.01371 | 0x0a...fb97 | |
| 12/16/2025 | 5:40:33 PM | sell | $0.2826 | $16.31 | 2.51 | 145.04 | 0.01732 | 0x38...7f82 | |
| 12/16/2025 | 3:10:17 AM | sell | $0.247 | $16.34 | 2.21 | 146.28 | 0.01511 | 0x5f...8b91 |