- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Impormasyon tungkol sa DATA-WMATIC pair
- Pinagsama DATA:
- 4.9
- Pinagsama WMATIC:
- $428.4
DATA/WMATIC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $22.19. Ang presyo ng DATA ay pataas 17.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.38. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $15,097.59. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $219.95. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WMATIC ngayon?
Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $219.95.
Ilang transaksyon ang mayroon sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang DATA/WMATIC pool ay may trading volume na $6.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WMATIC?
Ang exchange rate ng 1 DATA sa WMATIC ay 86.44, na naitala noong 3:59 PM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $22.19 ngayon.
DATA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:50:52 AM | buy | $1.5 | $22.19 | 5.85 | 86.44 | 0.06773 | 0x21...2e00 | |
| 05/09/2025 | 4:10:10 AM | buy | $0.4333 | $20.94 | 1.75 | 84.91 | 0.02068 | 0x8e...f31c | |
| 05/08/2025 | 11:56:54 PM | buy | $0.4532 | $21.09 | 1.8 | 84.2 | 0.02148 | 0x87...1b62 | |
| 05/08/2025 | 10:13:29 PM | buy | $0.4845 | $20.84 | 1.93 | 83.45 | 0.02324 | 0xce...2e9e | |
| 05/08/2025 | 8:44:51 PM | buy | $0.4992 | $20.75 | 1.98 | 82.67 | 0.02405 | 0x01...4f34 | |
| 05/08/2025 | 7:54:23 PM | buy | $0.6205 | $20.55 | 2.46 | 81.78 | 0.03018 | 0x92...2d76 | |
| 05/08/2025 | 7:41:57 PM | buy | $0.4746 | $20.21 | 1.9 | 80.92 | 0.02348 | 0x4c...8f1d | |
| 05/08/2025 | 5:18:43 PM | sell | $1.42 | $20.37 | 5.67 | 81.18 | 0.06988 | 0x24...fcdf | |
| 05/08/2025 | 12:09:21 PM | buy | $0.4882 | $18.88 | 2.12 | 82.37 | 0.02585 | 0x26...17b4 | |
| 05/07/2025 | 1:51:05 PM | sell | $0.3177 | $17.93 | 1.44 | 81.75 | 0.01771 | 0x86...fdb2 | |
| 05/06/2025 | 9:31:08 PM | buy | $0.3815 | $17.14 | 1.82 | 82.17 | 0.02225 | 0x29...d0e7 | |
| 05/06/2025 | 4:53:50 PM | buy | $0.5161 | $17.19 | 2.44 | 81.32 | 0.03001 | 0xd3...10eb | |
| 05/06/2025 | 8:53:28 AM | buy | $0.3287 | $17.65 | 1.5 | 80.55 | 0.01862 | 0xd4...0e87 | |
| 05/05/2025 | 8:16:51 PM | buy | $0.3548 | $17.88 | 1.58 | 79.95 | 0.01984 | 0x60...2579 | |
| 05/05/2025 | 4:15:25 PM | buy | $0.3725 | $17.82 | 1.65 | 79.31 | 0.0209 | 0xbb...1dcb | |
| 05/05/2025 | 12:12:12 PM | buy | $0.3352 | $17.89 | 1.47 | 78.71 | 0.01872 | 0x4d...2f40 | |
| 05/05/2025 | 4:50:00 AM | sell | $0.3247 | $18.08 | 1.4 | 78.22 | 0.01795 | 0xf6...11bb | |
| 05/05/2025 | 1:00:28 AM | sell | $0.3342 | $18.2 | 1.44 | 78.77 | 0.01835 | 0xd3...4cf0 | |
| 05/03/2025 | 9:15:08 PM | buy | $0.4098 | $18.17 | 1.78 | 79.18 | 0.02254 | 0x5c...d6ad | |
| 05/03/2025 | 12:11:07 PM | buy | $0.3679 | $18.1 | 1.59 | 78.53 | 0.02032 | 0x69...56ac |