WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$15.73
Presyo
198.22 WMATIC
TVL
$104.33
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3.28
Pinagsama WMATIC:
$657.18

DATA/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $15.73. Ang presyo ng DATA ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.59. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,350.99. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $104.34. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $104.34.

Ang kabuuang transaksyon ng DATA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 198.22, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $15.73 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/20262:17:20 AMbuy$0.5636$15.737.09198.220.035810xb2...60c3
11/15/20262:14:50 AMbuy$0.04973$15.460.63195.890.0032150xfc...4af2
11/14/20262:29:01 AMbuy$1.62$15.8619.54190.680.10240x6a...695b
11/14/20262:29:01 AMsell$0.7355$16.038.84192.750.045870xd1...e9d2
11/14/20262:29:02 AMbuy$0.6152$16.087.39193.470.038240x0a...d68c
11/12/202610:45:55 PMsell$0.6597$16.587.4186.030.039790x90...9d0d
11/10/20269:02:45 PMbuy$1$16.3511.43185.950.061480xe0...0031
11/10/20266:07:31 AMbuy$0.01228$16.120.1391182.590.00076170x73...62a7
11/10/20265:51:01 AMbuy$0.06228$16.160.7026182.350.0038530x65...b745
11/10/202612:17:09 AMbuy$0.01872$16.220.2101182.080.0011530x7f...836a
11/09/202611:54:01 PMbuy$0.05942$16.210.6665181.830.0036650x4d...7c63
11/09/20266:31:22 PMbuy$0.1973$16.162.211810.01220x58...65a9
11/09/20263:34:30 PMsell$0.3889$16.394.28180.510.023720xf4...7d48
11/09/202610:04:43 AMsell$0.2336$16.092.64182.520.014510x9e...d882
11/09/20268:40:40 AMsell$0.1134$16.11.29183.670.0070410x34...eb0a
11/09/20262:11:22 AMbuy$0.03446$16.290.3914185.040.0021150x8d...6bd2
11/09/20262:05:09 AMbuy$0.005107$16.280.05798184.910.00031350xa7...6a16
11/09/20262:01:19 AMbuy$0.01326$16.280.1506184.850.0008150x5b...9581
11/09/20262:00:46 AMbuy$0.0155$16.250.1763184.750.00095420xf0...178e
11/09/20261:52:19 AMbuy$1.41$15.8816.08179.990.089350x0f...aed0