WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$16.26
Presyo
44.1 WMATIC
TVL
$222.7
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
6.83
Pinagsama WMATIC:
$302.01

DATA/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.26. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,699.65. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $222.71. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $222.71.

Ang kabuuang transaksyon ng DATA/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 44.1, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.26 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/16/20244:37:32 AMbuy$0.4994$16.261.3544.10.03071
0xfe7...20Ea
0xcc...ccc9
10/14/20243:08:12 PMbuy$0.9045$16.292.4143.550.05552
0x000...cD33
0xcd...20ac
10/14/20244:33:37 AMbuy$0.4613$15.991.2443.020.02884
0x000...cD33
0x51...29ab
10/13/20244:35:02 PMbuy$0.4581$15.521.2542.660.0295
0x0E2...2f4c
0xc9...b282
10/12/20245:52:45 PMbuy$0.4678$15.741.2542.30.02971
0xA8b...ffC1
0xb0...e40a
10/09/20242:22:05 PMbuy$0.5134$15.571.3841.920.03297
0x3a7...193A
0x61...3286
10/07/20242:23:51 PMbuy$0.4845$16.121.2441.550.03005
0x7C2...54a2
0xb6...6812
10/06/20247:46:37 AMbuy$0.4535$15.571.241.20.02912
0xB59...b91e
0xc4...0468
10/05/20241:34:30 PMbuy$0.003838$15.740.0141.030.0002436
0xf19...447e
0xb4...6cf2
10/05/20241:32:30 PMbuy$8.89$15.723.1740.90.6263
0xB51...f6fC
0x3f...bee2
10/05/20241:32:30 PMbuy$1.07$15.592.7940.630.0689
0x65B...6044
0xf8...3dfd
10/03/20247:49:36 PMsell$0.4466$12.781.1833.980.03492
0xA8b...ffC1
0x48...c37c
10/03/20242:13:32 AMsell$0.445$12.961.1734.280.03433
0xB59...b91e
0x00...7ca2
10/02/20247:46:00 PMsell$0.4348$12.81.1734.590.03397
0xA8b...ffC1
0xdf...5552
10/02/20241:14:42 AMsell$0.4636$13.291.2134.90.03486
0x9d6...ca34
0xba...691b
10/01/20245:36:52 PMbuy$0.4526$13.081.2135.110.03459
0xA7A...5Ce5
0xf9...5b6c
09/30/202411:36:43 PMbuy$0.5347$13.771.3434.770.03881
0xaE5...2694
0x24...3c4e
09/30/202412:43:45 PMbuy$0.4573$14.051.1234.450.03253
0xae5...6593
0x24...4fbe
09/29/20241:01:56 PMbuy$0.4778$14.171.1534.160.03371
0x153...F557
0xd8...3a3e
09/26/20244:25:49 PMsell$0.4686$14.491.0833.640.03233
0xa44...0aa5
0x6c...e944