WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$16.77
Presyo
154.62 WMATIC
TVL
$124.29
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-5.35%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
17
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3.75
Pinagsama WMATIC:
$572.71

DATA/WMATIC price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.77. Ang presyo ng DATA ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16.83. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,194.73. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $124.29. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $124.29.

Ang kabuuang transaksyon ng DATA/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $16.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 154.62, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.77 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/22/202610:38:13 AMsell$1.02$16.779.47154.620.061310xdc...b542
08/22/202610:11:28 AMbuy$1.09$16.2310.44155.280.067270x5e...03ff
08/22/202610:09:15 AMbuy$0.9927$16.199.2150.050.061310x27...e5fd
08/22/20269:07:24 AMbuy$1$16.518.83145.330.060780x2f...b64f
08/22/20268:51:45 AMsell$1.26$17.2610.6144.930.073190x52...f451
08/22/20268:34:25 AMsell$1.09$17.19.61150.230.063990x08...147f
08/22/20266:30:42 AMsell$0.8307$16.97.61154.820.049150xd2...8f96
08/22/20265:30:46 AMsell$1.02$16.89.7159.50.060860x98...519c
08/22/20265:13:12 AMbuy$0.9642$16.239.53160.510.059390x61...4cb1
08/22/20264:48:13 AMsell$1.11$17.410.25159.760.064180xe4...43c3
08/22/20263:47:45 AMsell$0.9458$17.149.1165.080.055170xbf...5ea2
08/22/20263:26:24 AMsell$0.828$17.058.24169.930.048540x2f...80ca
08/22/20261:17:49 AMsell$1.4$16.9114.63176.410.082940x31...84f6
08/22/20261:17:33 AMsell$2.39$18.0824.93188.620.13210xc5...5f3d
08/22/20261:17:33 AMsell$0.119$17.351.24181.010.006860xc5...5f3d
08/21/20269:34:18 PMbuy$0.7314$17.728.04194.890.041260xc4...29b7
08/21/20267:28:22 AMbuy$1.17$16.813.18188.530.069910x44...f748
08/21/20267:28:22 AMsell$2.49$17.0927.95191.750.14570x7c...f7ba
08/21/20267:15:57 AMsell$0.752$18.518.23202.790.040610xf2...a0fa
08/21/20267:02:36 AMsell$0.7289$18.38.28207.90.039830x86...30df