WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$17.12
Presyo
198.09 WMATIC
TVL
$112.72
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3.27
Pinagsama WMATIC:
$651.96

DATA/WMATIC price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $17.12. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,408.46. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $112.73. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $112.73.

Ang kabuuang transaksyon ng DATA/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 198.09, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $17.12 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/11/20267:06:35 PMbuy$0.3717$17.124.3198.090.0217
0x2D6...07F8
0xf2...32df
04/10/20263:09:01 PMbuy$0.3482$16.64.09195.550.02096
0x2D6...07F8
0x93...c6d8
04/10/20268:20:49 AMbuy$0.4032$16.314.76192.870.02472
0x21B...c82F
0x1a...4a13
04/09/20265:34:51 AMbuy$0.3977$16.394.61190.060.02426
0x27e...3E36
0x5b...fd91
04/09/202612:04:09 AMbuy$0.3676$16.54.17187.450.02228
0x072...D108
0x5e...6cbf
04/08/20268:07:03 AMbuy$0.3768$17.054.08185.010.02209
0x1a6...b9E0
0x55...fb90
04/07/202611:06:01 PMbuy$0.4541$16.894.9182.380.02687
0x2D6...07F8
0x90...efd5
04/07/20266:45:07 PMbuy$0.3556$15.984179.790.02224
0x2D6...07F8
0xa6...afd6
04/05/20268:57:55 PMbuy$0.3674$15.94.1177.450.0231
0x2D6...07F8
0x7a...551c
04/05/20267:12:01 AMbuy$0.3681$15.724.09175.090.02341
0xfa2...276E
0x62...e07c
04/03/20264:03:43 AMsell$0.3756$16.214.03174.030.02316
0x087...6351
0x3b...50f2
04/02/20266:14:43 AMsell$0.3671$16.054.03176.340.02286
0x75a...E0fF
0x5d...729e
04/01/20269:33:39 PMbuy$0.3825$16.544.1177.380.02311
0x2D6...07F8
0x12...8e81
04/01/20264:02:29 AMsell$0.4339$16.494.64176.480.0263
0xfa2...276E
0x1b...7bce
03/31/20261:02:15 PMbuy$0.4703$15.745.29177.360.02988
0x75a...E0fF
0xd2...2570
03/31/20266:06:15 AMbuy$0.3824$15.94.19174.630.02405
0x2D6...07F8
0xc2...7aa5
03/30/20261:27:16 PMbuy$0.3929$16.114.19172.240.02438
0x2D6...07F8
0xad...34c7
03/27/20262:42:21 AMsell$0.3868$16.424.03171.170.02355
0x2D6...07F8
0xcf...81c3
03/26/20268:53:43 PMsell$0.3804$16.374.03173.450.02323
0x2D6...07F8
0xdf...0764
03/26/20268:15:07 PMbuy$2.04$15.9421.72169.420.1282
0xAaa...7a83
0x33...6db7