WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$15.53
Presyo
161.61 WMATIC
TVL
$112.48
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3.65
Pinagsama WMATIC:
$584.95

DATA/WMATIC price stats sa Polygon

Noong Marso 23, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $15.53. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.69. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,362.65. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $112.49. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $112.49.

Ang kabuuang transaksyon ng DATA/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 161.61, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $15.53 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/23/20262:57:29 AMsell$0.685$15.537.12161.610.04408
0x5b3...A11F
0x10...51d9
03/21/20269:48:03 AMbuy$0.385$15.734163.450.02447
0x2D6...07F8
0xe7...d540
03/21/20262:34:59 AMbuy$0.4001$15.734.09161.220.02543
0x2D6...07F8
0x05...a70e
03/20/20266:18:35 PMbuy$0.4033$15.634.09158.970.02578
0x75a...E0fF
0x07...ad0d
03/20/20265:35:55 PMsell$0.3974$15.963.93157.980.02489
0x755...040e
0x9f...f225
03/20/20264:46:37 PMsell$0.3926$15.993.93160.130.02455
0xfa2...276E
0xa1...d753
03/20/20265:08:51 AMsell$0.1981$15.962161.760.01241
0x75a...E0fF
0x64...3194
03/20/20264:15:29 AMsell$0.1871$15.971.9162.840.01171
0xC73...c995
0x83...9b07
03/20/20262:01:51 AMsell$0.175$15.871.8163.860.01102
0x2D6...07F8
0xe2...02dd
03/19/20262:37:19 PMsell$0.3719$15.653.93165.460.02376
0x2D6...07F8
0x13...7285
03/18/20262:54:07 PMsell$0.4197$16.234.33167.760.02585
0x75a...E0fF
0xd7...ae55
03/17/20266:39:07 PMbuy$0.2492$16.872.5169.290.01476
0x2D6...07F8
0x42...f9bb
03/17/20263:13:43 AMsell$2.06$17.5320.43173.310.1178
0xc44...F709
0x3e...33da
03/16/20269:04:43 PMbuy$0.4384$18.264.29179.050.024
0xC73...c995
0x07...0615
03/16/20264:36:53 AMbuy$0.4088$17.614.1176.630.02321
0x755...040e
0x3b...9d21
03/15/202610:39:39 PMbuy$0.4265$16.924.39174.20.0252
0x2A9...Cc0F
0x71...ed1f
03/13/20264:03:11 PMsell$0.3961$174.03173.060.02329
0x75a...E0fF
0xac...8248
03/13/20261:19:39 PMbuy$0.5721$17.125.79173.590.0334
0x087...6351
0x4c...a65b
03/13/202610:20:11 AMbuy$0.3634$16.783.7170.90.02164
0x087...6351
0x71...5c07
03/13/202612:22:21 AMbuy$0.42$16.864.2168.670.02489
0x087...6351
0x8e...b1d6