WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$15.59
Presyo
176.06 WMATIC
TVL
$109.09
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3.5
Pinagsama WMATIC:
$615.93

DATA/WMATIC price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $15.59. Ang presyo ng DATA ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.87. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,400.56. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $109.10. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $109.10.

Ang kabuuang transaksyon ng DATA/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $2.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 176.06, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $15.59 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/25/20266:50:42 AMbuy$0.06391$15.590.7216176.060.0040980x0a...b790
10/25/20261:59:35 AMbuy$0.08963$15.731175.570.0056950xa3...1807
10/24/20267:54:57 PMbuy$0.07307$15.630.8181175.050.0046730x20...848c
10/24/20266:52:47 PMbuy$0.5468$15.486.11173.070.03530xf9...f25e
10/24/20266:52:45 PMsell$0.9763$15.5110.9173.40.062910xd3...5c45
10/24/20266:52:44 PMsell$0.06467$15.810.7226176.720.0040890xca...8741
10/24/20264:35:05 PMbuy$0.9652$15.3411174.830.062910x3f...4cad
10/24/20264:02:17 PMsell$0.08756$15.070.9934170.980.005810xd1...de7d
10/24/20263:01:36 AMsell$0.06292$15.580.6923171.460.0040380x72...f14e
10/23/202611:00:05 PMbuy$0.1582$15.311.77172.180.010330x37...f78b
10/23/20267:27:18 AMsell$0.08288$15.720.901170.910.0052720xf9...129e
10/22/20262:48:12 PMbuy$0.02291$15.610.2526172.120.0014670x9b...fbfc
10/22/20268:02:32 AMbuy$0.01428$15.730.15611720.00090780xb1...9aa9
10/22/20267:47:36 AMbuy$0.06492$15.770.7071171.760.0041160xea...3e8e
10/22/20266:12:17 AMbuy$0.06517$15.790.7071171.360.0041260x05...eba9
10/22/20265:38:16 AMbuy$0.2549$15.772.75170.390.016160x0f...c7e8
10/21/202610:07:00 PMbuy$0.01208$16.210.1263169.580.0007450x76...3fc2
10/21/202610:05:21 PMbuy$0.007463$16.190.07812169.520.00046080x02...0b0b
10/21/202610:01:00 PMbuy$0.01496$16.230.1561169.460.00092140x04...0217
10/21/20267:17:57 PMbuy$0.02709$16.240.2824169.330.0016670x8f...2c25