Impormasyon tungkol sa DATA-WMATIC pair
- Pinagsama DATA:
- 3.28
- Pinagsama WMATIC:
- $657.18
DATA/WMATIC price stats sa Polygon
Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $15.73. Ang presyo ng DATA ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.59. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,350.99. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $104.34. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WMATIC ngayon?
Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $104.34.
Ilang transaksyon ang mayroon sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang DATA/WMATIC pool ay may trading volume na $3.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WMATIC?
Ang exchange rate ng 1 DATA sa WMATIC ay 198.22, na naitala noong 8:40 AM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $15.73 ngayon.
DATA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:17:20 AM | buy | $0.5636 | $15.73 | 7.09 | 198.22 | 0.03581 | 0xb2...60c3 | |
| 11/15/2026 | 2:14:50 AM | buy | $0.04973 | $15.46 | 0.63 | 195.89 | 0.003215 | 0xfc...4af2 | |
| 11/14/2026 | 2:29:01 AM | buy | $1.62 | $15.86 | 19.54 | 190.68 | 0.1024 | 0x6a...695b | |
| 11/14/2026 | 2:29:01 AM | sell | $0.7355 | $16.03 | 8.84 | 192.75 | 0.04587 | 0xd1...e9d2 | |
| 11/14/2026 | 2:29:02 AM | buy | $0.6152 | $16.08 | 7.39 | 193.47 | 0.03824 | 0x0a...d68c | |
| 11/12/2026 | 10:45:55 PM | sell | $0.6597 | $16.58 | 7.4 | 186.03 | 0.03979 | 0x90...9d0d | |
| 11/10/2026 | 9:02:45 PM | buy | $1 | $16.35 | 11.43 | 185.95 | 0.06148 | 0xe0...0031 | |
| 11/10/2026 | 6:07:31 AM | buy | $0.01228 | $16.12 | 0.1391 | 182.59 | 0.0007617 | 0x73...62a7 | |
| 11/10/2026 | 5:51:01 AM | buy | $0.06228 | $16.16 | 0.7026 | 182.35 | 0.003853 | 0x65...b745 | |
| 11/10/2026 | 12:17:09 AM | buy | $0.01872 | $16.22 | 0.2101 | 182.08 | 0.001153 | 0x7f...836a | |
| 11/09/2026 | 11:54:01 PM | buy | $0.05942 | $16.21 | 0.6665 | 181.83 | 0.003665 | 0x4d...7c63 | |
| 11/09/2026 | 6:31:22 PM | buy | $0.1973 | $16.16 | 2.21 | 181 | 0.0122 | 0x58...65a9 | |
| 11/09/2026 | 3:34:30 PM | sell | $0.3889 | $16.39 | 4.28 | 180.51 | 0.02372 | 0xf4...7d48 | |
| 11/09/2026 | 10:04:43 AM | sell | $0.2336 | $16.09 | 2.64 | 182.52 | 0.01451 | 0x9e...d882 | |
| 11/09/2026 | 8:40:40 AM | sell | $0.1134 | $16.1 | 1.29 | 183.67 | 0.007041 | 0x34...eb0a | |
| 11/09/2026 | 2:11:22 AM | buy | $0.03446 | $16.29 | 0.3914 | 185.04 | 0.002115 | 0x8d...6bd2 | |
| 11/09/2026 | 2:05:09 AM | buy | $0.005107 | $16.28 | 0.05798 | 184.91 | 0.0003135 | 0xa7...6a16 | |
| 11/09/2026 | 2:01:19 AM | buy | $0.01326 | $16.28 | 0.1506 | 184.85 | 0.000815 | 0x5b...9581 | |
| 11/09/2026 | 2:00:46 AM | buy | $0.0155 | $16.25 | 0.1763 | 184.75 | 0.0009542 | 0xf0...178e | |
| 11/09/2026 | 1:52:19 AM | buy | $1.41 | $15.88 | 16.08 | 179.99 | 0.08935 | 0x0f...aed0 |