WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$16.74
Presyo
206.84 WMATIC
TVL
$107.38
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3.23
Pinagsama WMATIC:
$663.28

DATA/WMATIC price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.74. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.57. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,110.64. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $107.39. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $107.39.

Ang kabuuang transaksyon ng DATA/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 206.84, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.74 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/19/202611:59:55 PMsell$0.5739$16.747.08206.840.03427
0x087...6351
0x68...0e7d
06/18/20266:39:52 PMsell$0.5717$16.337.39211.360.03499
0x2D6...07F8
0xac...c760
06/18/20261:24:53 PMsell$0.5791$16.917.39216.030.03423
0xfa2...276E
0xa0...16d7
06/15/20263:42:51 PMbuy$0.5754$17.137.29217.370.03358
0x755...040e
0xe0...0a74
06/15/202611:53:49 AMbuy$0.5686$16.577.29212.740.03431
0x2D6...07F8
0x2d...24b7
06/13/202610:22:03 PMsell$0.9859$16.2612.92213.240.0606
0x926...15a1
0x4f...238a
06/12/20262:24:51 PMbuy$0.957$15.7913214.50.0606
0x926...15a1
0x14...d32c
06/12/202610:45:27 AMsell$0.9601$15.8412.92213.220.06061
0xa85...278c
0x7a...7367
06/10/20263:48:15 PMbuy$0.9476$15.6313214.480.06061
0xa85...278c
0x03...1330
06/09/20266:23:48 AMbuy$0.6139$16.047.95207.910.03825
0xb4b...DA00
0x26...bca5
06/08/20263:15:00 AMsell$0.05088$16.250.6398204.420.00313
0x061...A9F6
0x95...7cd2
06/08/202612:25:34 AMbuy$0.5655$16.187.11203.640.03493
0x2D6...07F8
0xb4...2952
06/08/202612:25:34 AMbuy$0.05008$160.63201.270.00313
0x061...A9F6
0x9f...0873
06/05/202611:20:27 PMbuy$2.07$14.9626.72192.880.1385
0xde0...6f93
0x19...0c87
06/05/202611:05:25 PMsell$0.6099$14.547.81186.220.04194
0x015...E059
0x36...1feb
06/05/20265:10:19 PMbuy$0.5839$14.17.75187.360.04139
0xb4b...DA00
0xc1...57f1
06/05/20268:11:18 AMbuy$0.5449$14.676.79183.080.03714
0xC73...c995
0x75...df2e
06/05/20268:10:46 AMsell$1.04$14.7612.98183.790.07064
0xF80...6e7f
0x2a...0cdb
06/05/20263:43:57 AMbuy$2.23$15.226.63180.840.1472
0xFCE...FBd1
0xb1...6743
06/04/202611:01:21 PMbuy$1.03$14.712169.860.07064
0xF80...6e7f
0x58...0ac1