WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$17.54
Presyo
181.59 WMATIC
TVL
$119.81
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3.45
Pinagsama WMATIC:
$620.11

DATA/WMATIC price stats sa Polygon

Noong Mayo 4, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $17.54. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.82. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,686.22. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $119.81. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $119.81.

Ang kabuuang transaksyon ng DATA/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 181.59, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $17.54 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/03/202611:51:44 AMsell$0.8244$17.548.53181.590.04699
0xdCb...0401
0x22...6329
05/01/20265:57:34 AMbuy$0.387$17.354.1183.990.0223
0x229...c473
0xc5...eae2
04/30/20261:11:42 PMsell$0.4035$17.514.21182.930.02304
0x0dC...bBCc
0x35...d449
04/30/20261:04:04 AMsell$0.4051$17.534.28185.420.0231
0x1BD...141e
0x19...891f
04/29/20267:42:56 PMsell$0.3758$17.134.12187.910.02194
0x2Be...0E57
0x81...34da
04/27/20269:12:06 PMsell$0.3798$17.494.13190.360.0217
0x2D6...07F8
0x28...0158
04/27/20265:16:48 AMsell$0.9944$17.6210.78191.140.05641
0x1ba...6CFb
0xce...f4d5
04/27/20265:16:50 AMbuy$0.5671$17.66.15190.90.03221
0x12A...DE1a
0x8b...b15e
04/27/20265:16:46 AMsell$0.4184$18.054.53195.760.02318
0x087...6351
0x0f...5c13
04/27/20262:31:32 AMbuy$1.02$18.0911194.970.05641
0x1ba...6CFb
0x89...da84
04/26/20263:30:30 AMbuy$1.04$17.1711.5188.230.0611
0xdCb...0401
0x81...5b59
04/26/20263:30:30 AMsell$0.9845$17.0510.78186.920.05772
0x62C...91C6
0x2c...6e28
04/24/202611:36:20 PMbuy$1.01$17.6411190.570.05772
0x62C...91C6
0x92...cd32
04/24/202611:36:20 PMsell$0.4014$17.724.33191.420.02264
0xb4b...DA00
0x4d...6e04
04/23/20262:53:02 PMsell$0.3856$17.934.03187.380.02151
0x2D6...07F8
0xd2...1b25
04/23/202611:45:48 AMsell$0.3958$17.844.21189.830.02218
0x21B...c82F
0xed...d953
04/23/20261:53:40 AMbuy$0.5405$17.675.82190.490.03057
0x238...6A50
0xac...58d0
04/23/20261:53:38 AMsell$0.9987$17.710.76190.820.05639
0x50d...776D
0x52...3a3d
04/22/20261:14:54 PMsell$0.04873$18.410.5213197.040.002645
0xB1F...DF44
0xff...df6b
04/22/20261:14:54 PMsell$0.4361$18.274.66195.470.02387
0x2ff...C6dc
0x28...2ea0