Impormasyon tungkol sa DATA-WMATIC pair
- Pinagsama DATA:
- 3.12
- Pinagsama WMATIC:
- $684.98
DATA/WMATIC price stats sa Polygon
Noong Hulyo 11, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $17.05. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,319.97. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $105.92. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WMATIC ngayon?
Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $105.92.
Ilang transaksyon ang mayroon sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang DATA/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WMATIC?
Ang exchange rate ng 1 DATA sa WMATIC ay 220.65, na naitala noong 11:42 AM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $17.05 ngayon.
DATA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:00:52 PM | sell | $0.5954 | $17.05 | 7.7 | 220.65 | 0.0349 | 0x84...4885 | |
| 07/03/2026 | 8:36:40 PM | buy | $0.5769 | $16.4 | 7.8 | 221.95 | 0.03516 | 0xe8...1f4f | |
| 07/02/2026 | 2:11:44 PM | buy | $0.5396 | $16.04 | 7.29 | 217.12 | 0.03362 | 0x6d...c3b0 | |
| 06/29/2026 | 5:11:40 PM | buy | $0.5249 | $15.07 | 7.39 | 212.46 | 0.03482 | 0x16...dc24 | |
| 06/26/2026 | 3:51:35 PM | buy | $0.5182 | $14.96 | 7.19 | 207.89 | 0.03463 | 0x8d...f4a7 | |
| 06/26/2026 | 8:01:46 AM | sell | $0.5856 | $15.51 | 7.81 | 206.85 | 0.03775 | 0xf7...d1c3 | |
| 06/25/2026 | 11:50:16 PM | sell | $0.5107 | $15.24 | 7.08 | 211.5 | 0.03351 | 0x31...682e | |
| 06/25/2026 | 12:00:37 PM | buy | $0.5286 | $15.4 | 7.29 | 212.71 | 0.03431 | 0xd5...00b8 | |
| 06/21/2026 | 12:07:17 AM | buy | $0.5795 | $16.52 | 7.29 | 208.14 | 0.03507 | 0xf7...4a9c | |
| 06/19/2026 | 11:59:55 PM | sell | $0.5739 | $16.74 | 7.08 | 206.84 | 0.03427 | 0x68...0e7d | |
| 06/18/2026 | 6:39:52 PM | sell | $0.5717 | $16.33 | 7.39 | 211.36 | 0.03499 | 0xac...c760 | |
| 06/18/2026 | 1:24:53 PM | sell | $0.5791 | $16.91 | 7.39 | 216.03 | 0.03423 | 0xa0...16d7 | |
| 06/15/2026 | 3:42:51 PM | buy | $0.5754 | $17.13 | 7.29 | 217.37 | 0.03358 | 0xe0...0a74 | |
| 06/15/2026 | 11:53:49 AM | buy | $0.5686 | $16.57 | 7.29 | 212.74 | 0.03431 | 0x2d...24b7 | |
| 06/13/2026 | 10:22:03 PM | sell | $0.9859 | $16.26 | 12.92 | 213.24 | 0.0606 | 0x4f...238a | |
| 06/12/2026 | 2:24:51 PM | buy | $0.957 | $15.79 | 13 | 214.5 | 0.0606 | 0x14...d32c | |
| 06/12/2026 | 10:45:27 AM | sell | $0.9601 | $15.84 | 12.92 | 213.22 | 0.06061 | 0x7a...7367 | |
| 06/10/2026 | 3:48:15 PM | buy | $0.9476 | $15.63 | 13 | 214.48 | 0.06061 | 0x03...1330 | |
| 06/09/2026 | 6:23:48 AM | buy | $0.6139 | $16.04 | 7.95 | 207.91 | 0.03825 | 0x26...bca5 | |
| 06/08/2026 | 3:15:00 AM | sell | $0.05088 | $16.25 | 0.6398 | 204.42 | 0.00313 | 0x95...7cd2 |