- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Impormasyon tungkol sa DATA-WMATIC pair
- Pinagsama DATA:
- 3.73
- Pinagsama WMATIC:
- $571.68
DATA/WMATIC price stats sa Polygon
Noong Marso 1, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.26. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.36. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,832.57. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $121.85. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WMATIC ngayon?
Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $121.85.
Ilang transaksyon ang mayroon sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang DATA/WMATIC pool ay may trading volume na $0.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WMATIC?
Ang exchange rate ng 1 DATA sa WMATIC ay 152.61, na naitala noong 6:56 PM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.26 ngayon.
DATA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:18:55 AM | buy | $0.3623 | $16.26 | 3.39 | 152.61 | 0.02227 | 0xfc...0805 | |
| 02/28/2026 | 9:45:55 AM | buy | $0.3648 | $15.27 | 3.59 | 150.75 | 0.02388 | 0xe4...5f3b | |
| 02/28/2026 | 5:50:13 AM | buy | $0.3847 | $15.9 | 3.59 | 148.84 | 0.02418 | 0x41...d2ec | |
| 02/27/2026 | 8:37:55 AM | sell | $0.5518 | $17.23 | 4.74 | 148.25 | 0.03202 | 0x18...7d87 | |
| 02/27/2026 | 4:59:42 AM | sell | $0.437 | $17.17 | 3.83 | 150.52 | 0.02545 | 0x17...7dbd | |
| 02/26/2026 | 6:13:36 PM | sell | $0.3399 | $16.59 | 3.12 | 152.38 | 0.02048 | 0x30...2aca | |
| 02/26/2026 | 8:57:58 AM | buy | $0.528 | $16.81 | 4.79 | 152.84 | 0.0314 | 0x44...0d01 | |
| 02/26/2026 | 12:36:40 AM | buy | $0.3748 | $17.11 | 3.29 | 150.68 | 0.02189 | 0x19...b779 | |
| 02/25/2026 | 10:07:38 PM | buy | $0.3981 | $17.43 | 3.4 | 148.91 | 0.02283 | 0xf0...1e63 | |
| 02/25/2026 | 4:13:36 PM | buy | $0.4231 | $16.81 | 3.69 | 147.04 | 0.02516 | 0xfd...5d20 | |
| 02/25/2026 | 2:50:30 PM | buy | $0.5238 | $16.62 | 4.56 | 144.88 | 0.0315 | 0xf7...4951 | |
| 02/25/2026 | 11:28:20 AM | buy | $0.3841 | $16.13 | 3.39 | 142.81 | 0.0238 | 0x82...d46a | |
| 02/24/2026 | 8:10:02 PM | sell | $0.3841 | $15.91 | 3.42 | 141.97 | 0.02413 | 0xed...619b | |
| 02/24/2026 | 4:33:46 PM | sell | $0.4294 | $15.7 | 3.93 | 143.87 | 0.02733 | 0xba...4a0d | |
| 02/23/2026 | 4:28:00 PM | sell | $0.4243 | $16.15 | 3.83 | 145.9 | 0.02626 | 0x30...cd4c | |
| 02/23/2026 | 10:49:44 AM | sell | $0.4127 | $16.34 | 3.73 | 147.88 | 0.02524 | 0xef...cc4a | |
| 02/23/2026 | 6:14:40 AM | sell | $0.4033 | $15.78 | 3.83 | 149.88 | 0.02555 | 0x7d...3467 | |
| 02/22/2026 | 3:12:10 AM | buy | $0.3779 | $16.28 | 3.5 | 150.87 | 0.0232 | 0x54...7c35 | |
| 02/22/2026 | 12:24:32 AM | buy | $0.3609 | $16.3 | 3.29 | 149.07 | 0.02213 | 0x56...7ceb | |
| 02/21/2026 | 7:46:22 PM | sell | $0.4372 | $16.82 | 3.85 | 148.33 | 0.02598 | 0x77...7a5b |