WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$17.43
Presyo
181.89 WMATIC
TVL
$119.8
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3.41
Pinagsama WMATIC:
$624.77

DATA/WMATIC price stats sa Polygon

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $17.43. Ang presyo ng DATA ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.29. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,602.00. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $119.81. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $119.81.

Ang kabuuang transaksyon ng DATA/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 181.89, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $17.43 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/08/20265:42:19 AMbuy$0.5465$17.435.7181.890.031330xa1...58e2
02/07/202610:13:37 AMsell$0.7418$17.447.71181.390.042510x0b...ebcc
02/07/20264:13:07 AMbuy$1.01$17.5510.51181.660.057890xb0...8ea0
02/06/20265:55:29 PMbuy$0.7806$17.427.89176.330.04480x55...7b56
02/06/202612:15:23 PMbuy$0.7542$16.47.89171.810.045970xab...c31e
02/06/20265:56:25 AMsell$1.24$17.3912.29172.040.071480xc9...1d0a
02/06/20265:32:51 AMsell$0.8278$16.858.74178.070.049120xe0...2828
02/06/20263:13:45 AMbuy$4.14$15.8545.34173.50.26130xa0...173b
02/06/20263:13:45 AMbuy$0.7045$16.557.7181.160.04850x25...13f9
02/06/20263:13:45 AMsell$0.8121$16.748.88183.210.04850x92...4df9
02/06/202612:52:11 AMsell$1.98$14.7921.69161.780.1340x8f...02d4
02/05/202611:44:17 PMbuy$3.09$15.533.59168.370.21070x8e...93ea
02/05/202610:12:43 PMsell$1.26$14.4813.37153.130.087310x11...79a8
02/05/20269:27:23 PMsell$2.12$14.4723.97163.260.14680x2f...322d
02/05/20267:51:43 PMbuy$2.38$15.1725.73163.750.15710x6c...2bf6
02/05/20266:15:21 PMbuy$0.72$14.657.59154.710.049120xd1...d87e
02/04/20264:26:17 PMsell$0.9667$16.439.06154.190.058820xa6...8d3e
02/04/20263:11:00 AMbuy$0.7987$16.797.39155.570.047540x4a...dafc
02/03/20261:36:26 PMbuy$0.9778$17.218.59151.280.056790xf1...316b
02/03/202610:35:54 AMsell$1.05$17.698.97150.490.059610x27...9812