Impormasyon tungkol sa DATA-WMATIC pair
- Pinagsama DATA:
- 3.73
- Pinagsama WMATIC:
- $577.36
DATA/WMATIC price stats sa Polygon
Noong Oktubre 4, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.98. Ang presyo ng DATA ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.72. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,343.84. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $127.19. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WMATIC ngayon?
Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $127.19.
Ilang transaksyon ang mayroon sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang DATA/WMATIC pool ay may trading volume na $0.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WMATIC?
Ang exchange rate ng 1 DATA sa WMATIC ay 154.18, na naitala noong 3:05 AM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.98 ngayon.
DATA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:57:52 PM | sell | $0.03281 | $16.98 | 0.2979 | 154.18 | 0.001932 | 0x65...69fa | |
| 10/03/2026 | 8:30:14 PM | sell | $0.08222 | $17 | 0.7469 | 154.46 | 0.004835 | 0x68...8eb5 | |
| 10/03/2026 | 7:50:47 PM | sell | $0.05564 | $16.96 | 0.5077 | 154.79 | 0.00328 | 0xf2...d323 | |
| 10/03/2026 | 7:25:00 PM | sell | $0.2827 | $17.01 | 2.58 | 155.62 | 0.01661 | 0xd0...890a | |
| 10/03/2026 | 2:27:17 AM | sell | $0.2669 | $16.95 | 2.47 | 156.98 | 0.01574 | 0x4a...60c0 | |
| 10/02/2026 | 3:30:56 PM | sell | $0.5786 | $17.19 | 5.23 | 155.58 | 0.03364 | 0xeb...5566 | |
| 10/01/2026 | 4:48:18 PM | buy | $0.2878 | $16.78 | 2.69 | 157.2 | 0.01715 | 0x76...3232 | |
| 10/01/2026 | 3:01:20 PM | buy | $0.202 | $16.87 | 1.86 | 155.97 | 0.01196 | 0x00...62f9 | |
| 10/01/2026 | 2:54:17 PM | buy | $0.2666 | $16.78 | 2.46 | 154.81 | 0.01588 | 0xf8...f87e | |
| 10/01/2026 | 10:45:11 AM | buy | $0.388 | $16.88 | 3.52 | 153.21 | 0.02298 | 0xdf...2eda | |
| 10/01/2026 | 9:48:08 AM | buy | $0.1655 | $17 | 1.47 | 151.88 | 0.009738 | 0x9d...ebe6 | |
| 10/01/2026 | 6:49:50 AM | sell | $1.32 | $17.51 | 11.59 | 153.65 | 0.07547 | 0xbc...1898 | |
| 10/01/2026 | 2:04:18 AM | buy | $0.07942 | $17.69 | 0.707 | 157.53 | 0.004488 | 0xc7...b449 | |
| 09/30/2026 | 11:14:17 PM | sell | $0.187 | $17.87 | 1.64 | 156.84 | 0.01046 | 0x23...115e | |
| 09/30/2026 | 9:30:15 PM | buy | $0.07396 | $17.65 | 0.662 | 158.05 | 0.004188 | 0x14...cade | |
| 09/30/2026 | 8:53:15 PM | buy | $0.07414 | $17.65 | 0.662 | 157.69 | 0.004198 | 0x71...a5db | |
| 09/30/2026 | 7:52:15 PM | buy | $0.03909 | $17.58 | 0.3499 | 157.42 | 0.002223 | 0xc4...dcc8 | |
| 09/30/2026 | 7:38:15 PM | buy | $0.092 | $17.66 | 0.8181 | 157.1 | 0.005207 | 0x55...79f2 | |
| 09/30/2026 | 3:35:54 PM | buy | $0.3456 | $17.66 | 3.05 | 156.06 | 0.01956 | 0x8d...6f98 | |
| 09/30/2026 | 2:43:53 PM | buy | $0.2626 | $17.68 | 2.29 | 154.62 | 0.01485 | 0x7d...8ffd |