Impormasyon tungkol sa DATA-WMATIC pair
- Pinagsama DATA:
- 4.78
- Pinagsama WMATIC:
- $440.2
DATA/WMATIC price stats sa Polygon
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.37. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,069.46. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $156.89. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WMATIC ngayon?
Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $156.89.
Ilang transaksyon ang mayroon sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang DATA/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WMATIC?
Ang exchange rate ng 1 DATA sa WMATIC ay 91.9, na naitala noong 10:39 AM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.37 ngayon.
DATA-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:44:21 PM | buy | $0.3875 | $16.37 | 2.17 | 91.9 | 0.02366 | 0x13...071a | |
07/01/2025 | 6:01:21 PM | buy | $0.321 | $16.53 | 1.76 | 91.08 | 0.01941 | 0xe9...aa8b | |
07/01/2025 | 2:29:21 PM | sell | $0.4166 | $16.75 | 2.25 | 90.63 | 0.02486 | 0xfa...6e17 | |
07/01/2025 | 2:30:51 AM | buy | $0.4758 | $16.87 | 2.56 | 91.11 | 0.0282 | 0xcf...8535 | |
06/30/2025 | 4:57:26 PM | sell | $0.4799 | $17.04 | 2.55 | 90.57 | 0.02816 | 0xcb...d57d | |
06/30/2025 | 2:44:53 PM | sell | $0.3267 | $16.84 | 1.77 | 91.47 | 0.01939 | 0xfb...3138 | |
06/30/2025 | 12:40:08 AM | buy | $0.415 | $16.98 | 2.24 | 91.92 | 0.02443 | 0x14...9821 | |
06/29/2025 | 10:04:23 PM | sell | $0.4657 | $16.76 | 2.54 | 91.43 | 0.02778 | 0x05...e4c8 | |
06/29/2025 | 8:53:27 PM | sell | $0.327 | $16.57 | 1.82 | 92.34 | 0.01973 | 0x1f...d4e2 | |
06/28/2025 | 7:11:47 PM | sell | $0.3266 | $16.49 | 1.84 | 93.11 | 0.01979 | 0x74...62ec | |
06/27/2025 | 4:39:59 PM | sell | $0.3601 | $16.54 | 2.04 | 93.93 | 0.02177 | 0x85...f77a | |
06/26/2025 | 7:01:22 PM | sell | $0.3238 | $16.37 | 1.87 | 94.76 | 0.01977 | 0x2f...6331 | |
06/26/2025 | 1:51:46 PM | buy | $0.4177 | $16.36 | 2.43 | 95.22 | 0.02552 | 0x29...99f0 | |
06/26/2025 | 5:54:37 AM | buy | $0.321 | $16.75 | 1.8 | 94.32 | 0.01916 | 0xae...da3a | |
06/26/2025 | 2:30:08 AM | buy | $0.3244 | $16.73 | 1.81 | 93.55 | 0.01938 | 0x48...d10c | |
06/25/2025 | 9:13:22 PM | buy | $0.3258 | $16.66 | 1.81 | 92.79 | 0.01954 | 0x1a...ea6c | |
06/24/2025 | 3:57:55 PM | buy | $0.3518 | $16.63 | 1.94 | 92 | 0.02114 | 0xc5...1c91 | |
06/23/2025 | 8:40:25 PM | buy | $0.3243 | $16.17 | 1.82 | 91.21 | 0.02005 | 0xf4...d3b6 | |
06/23/2025 | 2:21:01 PM | buy | $0.3255 | $15.79 | 1.86 | 90.45 | 0.0206 | 0xb2...9939 | |
06/22/2025 | 10:35:56 AM | sell | $0.3263 | $15.58 | 1.88 | 89.91 | 0.02094 | 0xad...1414 |