WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$16.98
Presyo
154.18 WMATIC
TVL
$127.18
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3.73
Pinagsama WMATIC:
$577.36

DATA/WMATIC price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.98. Ang presyo ng DATA ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.72. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,343.84. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $127.19. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $127.19.

Ang kabuuang transaksyon ng DATA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 154.18, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.98 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/03/20268:57:52 PMsell$0.03281$16.980.2979154.180.0019320x65...69fa
10/03/20268:30:14 PMsell$0.08222$170.7469154.460.0048350x68...8eb5
10/03/20267:50:47 PMsell$0.05564$16.960.5077154.790.003280xf2...d323
10/03/20267:25:00 PMsell$0.2827$17.012.58155.620.016610xd0...890a
10/03/20262:27:17 AMsell$0.2669$16.952.47156.980.015740x4a...60c0
10/02/20263:30:56 PMsell$0.5786$17.195.23155.580.033640xeb...5566
10/01/20264:48:18 PMbuy$0.2878$16.782.69157.20.017150x76...3232
10/01/20263:01:20 PMbuy$0.202$16.871.86155.970.011960x00...62f9
10/01/20262:54:17 PMbuy$0.2666$16.782.46154.810.015880xf8...f87e
10/01/202610:45:11 AMbuy$0.388$16.883.52153.210.022980xdf...2eda
10/01/20269:48:08 AMbuy$0.1655$171.47151.880.0097380x9d...ebe6
10/01/20266:49:50 AMsell$1.32$17.5111.59153.650.075470xbc...1898
10/01/20262:04:18 AMbuy$0.07942$17.690.707157.530.0044880xc7...b449
09/30/202611:14:17 PMsell$0.187$17.871.64156.840.010460x23...115e
09/30/20269:30:15 PMbuy$0.07396$17.650.662158.050.0041880x14...cade
09/30/20268:53:15 PMbuy$0.07414$17.650.662157.690.0041980x71...a5db
09/30/20267:52:15 PMbuy$0.03909$17.580.3499157.420.0022230xc4...dcc8
09/30/20267:38:15 PMbuy$0.092$17.660.8181157.10.0052070x55...79f2
09/30/20263:35:54 PMbuy$0.3456$17.663.05156.060.019560x8d...6f98
09/30/20262:43:53 PMbuy$0.2626$17.682.29154.620.014850x7d...8ffd