WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$16.65
Presyo
172.9 WMATIC
TVL
$117.41
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
2
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3.53
Pinagsama WMATIC:
$609.3

DATA/WMATIC price stats sa Polygon

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.65. Ang presyo ng DATA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1.85. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,115.93. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $117.42. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $117.42.

Ang kabuuang transaksyon ng DATA/WMATIC ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 172.9, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.65 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/12/202611:52:45 AMbuy$0.01447$16.650.1502172.90.00086870xae...08bb
09/12/20269:28:01 AMbuy$0.03354$16.650.3479172.760.0020130x0c...163a
09/12/202612:00:40 AMsell$0.1758$16.761.8172.140.010480x3b...57ab
09/11/202610:53:18 PMsell$0.04737$16.70.4901172.790.0028360xfd...7e7f
09/11/202610:41:01 PMsell$0.01945$16.720.2011172.980.0011630xdd...ed05
09/11/202610:29:31 PMsell$0.07249$16.750.7498173.250.0043270x17...ab8f
09/11/202610:08:39 PMsell$0.02815$16.680.2927173.550.0016860x73...a929
09/11/202610:04:55 PMsell$0.07373$16.720.7662173.850.0044070x5f...fd0c
09/11/20269:53:27 PMsell$0.01304$16.770.1354174.10.00077780xc7...761d
09/11/20269:32:09 PMsell$0.0245$16.780.2544174.210.001460x08...2371
09/11/20269:21:37 PMsell$0.01175$16.760.1222174.320.00070130xb6...bed6
09/11/20269:10:19 PMsell$0.02548$16.830.2641174.430.0015140x46...e0e0
09/11/20269:08:19 PMsell$0.01963$16.830.2035174.570.0011660x74...3204
09/11/20264:31:09 PMsell$0.02451$170.2519174.70.0014420xae...0256
09/11/20264:24:06 PMsell$0.1399$16.961.44175.180.008250x7f...6a17
09/11/20264:19:49 PMsell$0.01278$16.930.1326175.630.00075520xd1...0d33
09/11/20264:18:33 PMsell$0.01193$16.890.1241175.70.00070650x90...5bda
09/11/20264:15:55 PMsell$0.05954$16.960.6173175.910.0035090x09...146d
09/11/20264:14:10 PMsell$0.02087$16.960.2167176.150.001230xba...33f6
09/11/20262:43:34 PMbuy$0.01201$16.990.1253177.240.00070720xfe...64b9