- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Impormasyon tungkol sa DATA-WMATIC pair
- Pinagsama DATA:
- 3.96
- Pinagsama WMATIC:
- $535.45
DATA/WMATIC price stats sa Polygon
Noong Disyembre 6, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.78. Ang presyo ng DATA ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.97. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,262.77. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $133.01. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WMATIC ngayon?
Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $133.01.
Ilang transaksyon ang mayroon sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang DATA/WMATIC pool ay may trading volume na $0.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WMATIC?
Ang exchange rate ng 1 DATA sa WMATIC ay 135.13, na naitala noong 8:28 PM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.78 ngayon.
DATA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:51:51 PM | sell | $0.2244 | $16.78 | 1.8 | 135.13 | 0.01337 | 0x9f...b5e9 | |
| 12/06/2025 | 5:03:03 PM | sell | $0.234 | $16.69 | 1.9 | 136.07 | 0.01402 | 0x22...8fdc | |
| 12/06/2025 | 2:22:19 PM | sell | $0.2093 | $16.8 | 1.7 | 136.98 | 0.01245 | 0x2d...0316 | |
| 12/06/2025 | 1:47:13 AM | sell | $0.05561 | $16.52 | 0.4628 | 137.53 | 0.003364 | 0xa8...adcf | |
| 12/05/2025 | 7:27:33 PM | buy | $0.2457 | $16.38 | 2.06 | 137.95 | 0.01499 | 0x0c...5289 | |
| 12/04/2025 | 4:24:05 PM | buy | $0.4866 | $17.4 | 3.81 | 136.45 | 0.02796 | 0xcd...2143 | |
| 12/04/2025 | 12:44:11 AM | buy | $0.3212 | $17.28 | 2.5 | 134.86 | 0.01858 | 0x51...bd94 | |
| 12/03/2025 | 5:48:47 PM | buy | $0.268 | $17.06 | 2.09 | 133.7 | 0.0157 | 0xcb...b938 | |
| 12/03/2025 | 3:52:55 PM | buy | $0.4072 | $16.74 | 3.21 | 132.37 | 0.02432 | 0xc1...3b54 | |
| 12/03/2025 | 11:24:45 AM | buy | $0.3645 | $16.86 | 2.82 | 130.86 | 0.02161 | 0x51...b487 | |
| 12/03/2025 | 3:46:49 AM | buy | $0.5047 | $16.67 | 3.91 | 129.19 | 0.03026 | 0xdc...f4aa | |
| 12/02/2025 | 7:55:21 PM | buy | $0.2483 | $16.69 | 1.9 | 127.76 | 0.01487 | 0xc7...11b6 | |
| 12/02/2025 | 3:54:08 PM | sell | $0.6889 | $16.92 | 5.2 | 127.81 | 0.04071 | 0x10...1e91 | |
| 12/02/2025 | 7:43:24 AM | sell | $0.3384 | $15.7 | 2.79 | 129.78 | 0.02154 | 0x20...2703 | |
| 12/02/2025 | 1:00:58 AM | buy | $0.5265 | $15.27 | 4.48 | 130.14 | 0.03447 | 0x79...cb2d | |
| 12/01/2025 | 5:40:52 PM | buy | $0.299 | $15.16 | 2.53 | 128.41 | 0.01972 | 0xcc...ea16 | |
| 12/01/2025 | 11:14:28 AM | buy | $0.4153 | $15.68 | 3.36 | 126.97 | 0.02647 | 0xcb...259e | |
| 11/28/2025 | 7:03:41 PM | buy | $0.2937 | $16.95 | 2.17 | 125.62 | 0.01732 | 0xec...035f | |
| 11/28/2025 | 4:18:27 PM | buy | $0.3927 | $17.12 | 2.85 | 124.39 | 0.02293 | 0xb5...d02e | |
| 11/26/2025 | 5:43:13 PM | buy | $0.2735 | $16.85 | 1.99 | 123.22 | 0.01623 | 0xe9...d48d |