WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$17.68
Presyo
246.07 WMATIC
TVL
$103.57
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
2.97
Pinagsama WMATIC:
$720.8

DATA/WMATIC price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $17.68. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,731.88. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $103.58. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $103.58.

Ang kabuuang transaksyon ng DATA/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 246.07, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $17.68 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/31/20261:59:00 AMsell$0.9999$17.6813.91246.070.05655
0x660...d82a
0x2d...cb6d
07/30/202612:43:03 PMbuy$0.9869$17.4414247.530.05655
0x660...d82a
0xd5...dcf7
07/28/20266:23:08 PMbuy$0.5906$17.298.19240.060.03415
0xb4b...DA00
0x5e...727a
07/28/20262:01:01 AMbuy$0.8448$16.9911.6233.470.0497
0xdCb...0401
0xc0...877f
07/28/20262:01:01 AMsell$0.962$16.9313.21232.620.0568
0xD3a...Bb92
0x71...aee9
07/27/20264:27:37 PMbuy$0.6044$17.788.01235.760.03397
0x40d...DB2D
0xb2...060c
07/26/20262:25:13 PMbuy$1$17.6113228.830.0568
0xD3a...Bb92
0x24...5dca
07/24/20266:03:10 AMsell$0.941$17.5412.18227.220.05363
0xAD3...3e34
0x9d...5dee
07/22/20263:26:07 PMbuy$0.596$18.047.59230.110.03302
0x75a...E0fF
0x14...41d9
07/21/20268:30:40 AMbuy$0.9715$18.1112223.720.05363
0xAD3...3e34
0xbf...709a
07/21/20265:50:13 AMsell$1.04$17.9612.89222.690.05792
0xC00...c97d
0xc4...87b4
07/21/20265:50:06 AMsell$0.05269$18.30.6538227.090.002879
0x900...409E
0xd8...4477
07/21/20263:20:46 AMbuy$1.04$18.0513224.420.05792
0xC00...c97d
0x6b...2292
07/19/20262:50:52 PMbuy$0.05017$17.420.62215.340.002879
0x900...409E
0x8f...32d5
07/19/20262:50:52 PMbuy$0.5999$17.637.41217.880.03402
0x2D6...07F8
0xb2...d504
07/18/20267:52:43 AMbuy$0.5867$17.347.19212.860.03382
0x755...040e
0xf8...561f
07/17/20268:42:46 AMsell$0.612$17.757.29211.630.03446
0x087...6351
0x8a...eea0
07/16/20261:42:19 PMsell$0.05123$18.380.6094218.690.002786
0xF24...c96a
0x7c...30aa
07/16/20261:42:19 PMsell$0.6044$18.177.19216.20.03325
0x2D6...07F8
0xbc...43d3
07/15/20267:08:52 PMbuy$0.04983$17.880.6215.290.002786
0xF24...c96a
0xdf...5f3b