WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$15.82
Presyo
173.59 WMATIC
TVL
$110.69
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3.52
Pinagsama WMATIC:
$607

DATA/WMATIC price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $15.82. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,544.99. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $110.70. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $110.70.

Ang kabuuang transaksyon ng DATA/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 173.59, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $15.82 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/22/20267:51:54 PMsell$0.6471$15.827.09173.590.04087
0x2D6...07F8
0x7b...d574
05/18/202612:56:14 AMsell$0.5237$16.065.77177.280.0326
0x2C3...4EF9
0x3f...b1e6
05/15/20268:31:06 AMsell$0.05044$16.810.5372179.110.002999
0x79A...D6Ff
0x83...cba1
05/14/20262:55:10 PMbuy$0.5725$16.896.05178.580.03389
0x1c6...A5A3
0xda...22bf
05/14/20262:53:38 PMbuy$0.05009$16.70.53176.690.002999
0x79A...D6Ff
0x58...41ae
05/13/20269:48:15 PMbuy$0.5748$16.85.98174.820.03421
0x24A...FDdD
0x91...8583
05/08/20268:43:56 AMsell$0.4157$17.424.13173.260.02385
0x755...040e
0x82...9b05
05/08/20262:22:21 AMsell$0.411$17.34.17175.630.02375
0x1c6...A5A3
0x58...92cd
05/07/20262:40:41 AMsell$0.3972$17.534.03177.990.02265
0x2D6...07F8
0x6e...9b07
05/04/202611:03:30 PMsell$0.3953$17.684.03180.320.02235
0x2D6...07F8
0x5f...c2fb
05/04/20262:21:26 AMbuy$0.394$17.434.09181.390.0226
0x2D6...07F8
0xf8...7150
05/03/202611:51:44 AMsell$0.8244$17.548.53181.590.04699
0xdCb...0401
0x22...6329
05/01/20265:57:34 AMbuy$0.387$17.354.1183.990.0223
0x229...c473
0xc5...eae2
04/30/20261:11:42 PMsell$0.4035$17.514.21182.930.02304
0x0dC...bBCc
0x35...d449
04/30/20261:04:04 AMsell$0.4051$17.534.28185.420.0231
0x1BD...141e
0x19...891f
04/29/20267:42:56 PMsell$0.3758$17.134.12187.910.02194
0x2Be...0E57
0x81...34da
04/27/20269:12:06 PMsell$0.3798$17.494.13190.360.0217
0x2D6...07F8
0x28...0158
04/27/20265:16:48 AMsell$0.9944$17.6210.78191.140.05641
0x1ba...6CFb
0xce...f4d5
04/27/20265:16:50 AMbuy$0.5671$17.66.15190.90.03221
0x12A...DE1a
0x8b...b15e
04/27/20265:16:46 AMsell$0.4184$18.054.53195.760.02318
0x087...6351
0x0f...5c13