WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$15.57
Presyo
114.81 WMATIC
TVL
$134.42
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
4.29
Pinagsama WMATIC:
$495.48

DATA/WMATIC price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $15.57. Ang presyo ng DATA ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.41. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,468.51. Ang kontrata ng liquidity pool ay 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 na may kabuuang halaga na naka-lock (TVL) na $134.43. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 ay $134.43.

Ang kabuuang transaksyon ng DATA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 114.81, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $15.57 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/19/202610:25:02 AMbuy$0.5426$15.573.99114.810.034830xf2...580d
01/19/20263:54:50 AMsell$0.667$16.034.75114.30.041590x63...fc7f
01/19/20263:29:58 AMsell$0.6782$15.944.95116.560.042540x5b...cdb2
01/19/202612:13:16 AMbuy$1.07$15.518.09116.530.069450x0d...7269
01/18/202611:31:58 AMbuy$0.4415$16.23.1113.930.027240x90...a65d
01/16/202612:12:04 PMbuy$0.8041$16.075.59111.920.050030xda...db19
01/15/202611:51:50 PMbuy$0.5796$16.323.89109.750.03550x75...3288
01/15/202611:44:30 AMbuy$0.9195$16.475.99107.510.05580x84...f05d
01/14/202612:52:10 PMbuy$1.16$16.417.39104.520.070790x97...13df
01/14/20266:14:28 AMsell$1.29$17.317.75103.980.074540x02...720e
01/13/202611:33:52 PMbuy$0.9323$16.595.9105.020.056170x18...9687
01/12/20266:26:46 AMbuy$1$15.796.5102.280.063540x90...3957
01/12/20263:44:24 AMbuy$0.9712$16.09699.560.060330x03...da9e
01/11/20263:13:02 PMbuy$1.29$167.8396.580.081070x70...85a1
01/11/20269:31:44 AMbuy$0.8287$16.214.893.910.051110x67...8854
01/11/20266:29:14 AMbuy$0.6833$16.133.992.10.042340x3b...a670
01/11/20264:37:42 AMsell$1.04$16.825.6891.920.061880x1d...b77b
01/11/20262:05:20 AMbuy$1.08$16.136.1992.370.067120x57...20e4
01/10/202610:46:02 PMbuy$0.743$16.244.1290.230.045730x81...b147
01/10/20269:07:02 PMsell$3.25$17.0917.6292.460.19060x63...5b07