WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$15.78
Presyo
0.006293 WETH
TVL
$625.43
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
19.82
Pinagsama WETH:
$0.1246

DATA/WETH price stats sa Polygon

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $15.78. Ang presyo ng DATA ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.98. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,543.65. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $625.44. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $625.44.

Ang kabuuang transaksyon ng DATA/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.006293, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $15.78 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20263:50:33 PMbuy$0.5853$15.780.00023330.0062930.03708
0x133...eDbe
0xd8...7b90
10/10/20263:31:43 PMbuy$0.1056$15.690.000042290.0062790.006736
0xE43...4369
0x8a...a725
10/10/20269:29:45 AMbuy$0.02064$15.610.0582970.0062760.001321
0xa37...4A2e
0xc5...1ac5
10/10/20268:36:46 AMbuy$0.0255$15.710.000010180.0062750.001622
0x9dd...c7c0
0x70...6324
10/10/20267:39:51 AMbuy$0.04792$15.620.000019240.0062740.003066
0xD09...C5Db
0xf8...5deb
10/10/20267:29:16 AMbuy$0.03846$15.620.000015440.0062720.002461
0xd38...0848
0xa0...5190
10/09/202611:20:34 PMbuy$0.02839$15.610.00001140.0062710.001818
0xaaF...ec9e
0x9b...7d34
10/09/202611:08:44 PMbuy$0.05479$15.610.0000220.0062690.00351
0x121...BA81
0xf8...292d
10/09/20268:45:40 PMsell$0.07355$15.40.000029760.0062320.004776
0xe60...ba09
0xd6...782c
10/09/20263:13:06 PMsell$0.02126$15.480.0585620.0062340.001373
0x10d...6cE8
0xbe...5b40
10/09/20262:57:00 PMsell$0.04228$15.490.000017010.0062350.002729
0xE3c...ec2C
0x84...fceb
10/09/20265:21:42 AMbuy$0.03695$15.60.000014850.0062730.002368
0x8AC...8302
0xfe...d04d
10/09/20264:30:27 AMbuy$0.0827$15.610.00003320.006270.005295
0x8B5...538B
0x81...08d9
10/09/20264:08:54 AMbuy$0.02151$15.610.058640.0062680.001378
0x234...12de
0xad...c6ea
10/08/20268:25:51 PMbuy$0.1398$15.490.000056540.0062650.009024
0x2a8...239A
0x35...996f
10/08/20268:05:00 PMbuy$0.03616$15.420.000014680.0062610.002344
0x4AE...146e
0xd8...2a79
10/08/20265:29:54 PMsell$0.1763$15.060.000072910.0062270.0117
0xb1f...3D3E
0xdd...0857
10/08/20262:18:30 PMbuy$0.1431$15.860.000056510.0062650.009019
0xaaF...ec9e
0xfc...17f1
10/08/20264:23:31 AMsell$0.1092$15.960.000042610.0062270.006843
0x6D5...F0b8
0x05...beb1
10/08/202612:05:17 AMbuy$0.04944$16.080.000019240.0062630.003073
0x6BC...71e6
0x71...3767