WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$17.35
Presyo
0.006133 WETH
TVL
$691.7
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0.59%
24h
-10.54%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
34
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
19.95
Pinagsama WETH:
$0.1222

DATA/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $17.35. Ang presyo ng DATA ay pababa -10.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $33.61. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,720.40. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $691.71. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $691.71.

Ang kabuuang transaksyon ng DATA/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $33.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.006133, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $17.35 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:24:26 AMbuy$0.5507$17.350.00019460.0061330.03173
0x1D8...c404
0x63...cac1
07/12/20254:11:30 AMsell$0.5789$17.250.00020460.0060970.03356
0x75b...Ed8D
0x57...8e79
07/12/20254:11:28 AMbuy$3.45$17.210.001220.0060830.2005
0x36f...8C27
0x63...54ee
07/12/20254:11:28 AMsell$24.41$17.270.008630.0061051.34
0xcA7...5597
0xd8...315c
07/11/202510:29:24 PMsell$0.632$19.470.00022340.0068840.03245
0xdCb...0401
0xfe...cc9f
07/11/202510:26:40 PMsell$0.5361$19.530.00018950.0069060.02744
0x531...1f3D
0xa0...cf97
07/11/20253:07:12 PMbuy$0.5196$19.650.00018360.0069480.02643
0xb4b...DA00
0x92...4b67
07/11/20252:57:18 PMbuy$0.545$19.60.00019260.0069280.0278
0x015...E059
0xe3...8d54
07/11/20252:42:48 PMsell$0.2366$19.460.000083640.006880.01215
0x7e0...82E2
0x3e...d4eb
07/11/20252:42:18 PMbuy$0.4726$19.570.0001670.0069170.02414
0xb4b...DA00
0x1b...8ddc
07/11/20251:38:58 PMbuy$0.5716$19.510.0002020.0068980.02928
0x064...5f7C
0xde...cbab
07/11/20251:33:50 PMbuy$0.5643$19.450.00019940.0068760.029
0x1D8...c404
0xd3...3d85
07/11/202510:34:16 AMbuy$0.5348$19.390.0001890.0068560.02757
0x9C2...b098
0xe8...d9f7
07/10/202512:48:31 AMsell$0.3462$17.860.0001320.0068120.01938
0xA9C...BBBB
0x2a...12fb
07/09/20257:20:39 PMsell$0.4153$17.90.00015840.0068270.0232
0xb4b...DA00
0x9a...fc62
07/09/20252:24:29 PMsell$0.4539$17.940.00017310.0068450.02529
0xb4b...DA00
0x90...9aac
07/09/202512:20:33 PMsell$0.4137$17.990.00015780.0068620.02299
0xb4b...DA00
0x5f...e7e8
07/09/202512:10:36 PMsell$0.4824$18.040.0001840.006880.02674
0x12A...DE1a
0x6f...57cf
07/09/202510:26:14 AMbuy$0.4838$18.230.00018360.0069220.02652
0xe49...fAaC
0x1e...4763
07/09/20259:54:56 AMbuy$0.4713$18.180.00017880.0069030.02591
0xb4b...DA00
0x9e...ae4b