WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$14.48
Presyo
0.003277 WETH
TVL
$790.7
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
27.33
Pinagsama WETH:
$0.08944

DATA/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $14.48. Ang presyo ng DATA ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.07. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $9,868.04. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $790.71. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $790.71.

Ang kabuuang transaksyon ng DATA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.003277, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $14.48 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:25:12 PMbuy$0.4386$14.480.000099230.0032770.03027
0x2A9...Cc0F
0x71...d95c
09/17/20258:51:18 AMsell$0.6336$14.40.00014330.0032590.04397
0xA2F...aaaa
0x41...a228
09/15/20255:17:56 PMsell$0.6351$14.450.00014360.003270.04393
0xA9C...BBBB
0x19...d1c4
09/15/20254:46:28 PMsell$0.6572$14.50.00014870.003280.04532
0xb4b...DA00
0x7b...a730
09/15/20258:04:32 AMsell$0.4389$14.540.00009930.003290.03018
0x704...1649
0xde...25d4
09/15/20254:18:32 AMsell$0.373$14.570.00008440.0032960.0256
0xf02...EEEE
0xd5...8ae0
09/14/20251:57:22 PMsell$0.5188$14.60.00011730.0033040.03552
0x2ff...C6dc
0x8e...c1b6
09/14/202511:33:18 AMsell$0.454$14.640.00010270.0033120.031
0x328...b696
0x48...59d2
09/13/20258:18:02 PMbuy$0.5163$14.720.00011680.0033310.03506
0x2ff...C6dc
0x5d...6f28
09/13/202512:56:49 PMbuy$0.4075$14.690.00009220.0033240.02773
0xc7D...9999
0x43...b626
09/13/20259:06:39 AMbuy$0.4257$14.660.000096310.0033170.02903
0xA7A...5Ce5
0xc8...c395
09/13/20257:37:33 AMbuy$0.3756$14.630.000084990.003310.02567
0xc7D...9999
0xf2...f227
09/12/202510:28:49 PMsell$0.3348$14.540.000075750.003290.02302
0xA9C...BBBB
0xbc...b011
09/12/20255:40:11 PMsell$0.425$14.570.000096160.0032960.02917
0x704...1649
0x4f...6683
09/12/20254:27:59 PMsell$0.4858$14.60.00010990.0033040.03326
0x2ff...C6dc
0xb2...0ec2
09/12/20252:11:25 PMsell$0.4043$14.630.000091480.0033110.02762
0x33a...4444
0xb2...593a
09/12/20254:03:59 AMsell$0.4135$14.660.000093550.0033180.02819
0xA2F...aaaa
0x12...260d
09/12/20253:56:07 AMsell$0.4875$14.70.00011030.0033250.03316
0x2ff...C6dc
0x03...3814
09/11/20257:46:57 PMsell$0.6854$14.740.0001550.0033350.04649
0x2ff...C6dc
0xd8...118f
09/11/202511:54:39 AMsell$0.3914$14.780.000088550.0033440.02647
0x679...1111
0x2a...e8c1