WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$17.85
Presyo
0.009323 WETH
TVL
$580.8
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
16.26
Pinagsama WETH:
$0.1515

DATA/WETH price stats sa Polygon

Noong Agosto 11, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $17.85. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,850.15. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $580.80. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $580.80.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.009323, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $17.85 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20266:15:04 AMbuy$0.6186$17.850.0003230.0093230.03464
0xb4b...DA00
0x85...a4ba
08/09/20265:55:04 AMbuy$0.5704$17.770.00029790.0092850.03208
0x2D6...07F8
0x07...7642
08/07/20269:22:16 AMsell$0.578$17.630.00030250.009230.03277
0x755...040e
0x0a...e812
08/04/20261:24:03 PMbuy$0.624$17.370.00033330.0092840.0359
0xe49...fAaC
0x6c...a84f
08/01/20266:40:06 PMbuy$0.5266$17.020.00028590.0092460.03093
0x2D6...07F8
0x6e...0f78
08/01/202612:00:53 PMbuy$0.57$17.120.00030660.009210.03329
0xb4b...DA00
0xa4...aa8d
07/30/202611:37:24 AMsell$0.5249$17.590.0002730.0091520.02983
0x40d...DB2D
0x7c...21cd
07/28/20266:23:08 PMsell$0.599$17.540.00031380.0091880.03415
0xb4b...DA00
0x5e...727a
07/28/20262:01:01 AMsell$0.8607$17.310.0004590.0092350.0497
0xdCb...0401
0xc0...877f
07/27/20266:14:00 PMsell$0.5394$18.010.00027780.0092810.02993
0x40d...DB2D
0x85...9c78
07/27/20264:27:37 PMsell$0.6131$18.040.00031650.0093170.03397
0x40d...DB2D
0xb2...060c
07/23/20264:31:30 PMsell$0.5711$17.720.00030140.0093550.03221
0x40d...DB2D
0x43...2b13
07/22/20263:26:07 PMsell$0.6036$18.270.00031020.0093930.03302
0x75a...E0fF
0x14...41d9
07/21/20264:22:22 AMsell$0.4261$18.180.00022080.0094260.02342
0x40d...DB2D
0xc8...02a6
07/20/20263:12:51 PMsell$0.5748$17.820.0003050.0094580.03225
0x40d...DB2D
0x0a...3e05
07/19/20262:50:52 PMsell$0.6068$17.830.00032310.0094970.03402
0x2D6...07F8
0xb2...d504
07/18/20267:52:43 AMsell$0.5927$17.520.00032260.0095370.03382
0x755...040e
0xf8...561f
07/17/20268:42:46 AMbuy$0.6022$17.470.00033070.0095940.03446
0x087...6351
0x8a...eea0
07/16/20261:42:19 PMbuy$0.6$18.040.00031770.0095540.03325
0x2D6...07F8
0xbc...43d3
07/15/20267:08:52 PMsell$0.6211$18.250.00032320.0094970.03403
0x2D6...07F8
0x09...948a