WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$15.93
Presyo
0.008228 WETH
TVL
$551.17
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-0.86%
24h
-0.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
17.28
Pinagsama WETH:
$0.1424

DATA/WETH price stats sa Polygon

Noong Marso 2, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $15.93. Ang presyo ng DATA ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.81. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,613.56. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $551.18. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $551.18.

Ang kabuuang transaksyon ng DATA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.008228, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $15.93 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:39:27 PMsell$0.3918$15.930.00020230.0082280.02458
0x2D6...07F8
0x10...1fce
03/02/202610:18:33 AMsell$0.4217$16.070.00021650.0082520.02624
0x2ff...C6dc
0x81...5d8d
03/01/202610:18:55 AMsell$0.3651$16.380.00018430.0082750.02227
0x75a...E0fF
0xfc...0805
02/28/202610:31:27 AMsell$0.3823$15.430.00020550.0082980.02477
0x2ff...C6dc
0xfe...9b80
02/28/20269:45:55 AMsell$0.3683$15.420.00019870.0083210.02388
0xC73...c995
0xe4...5f3b
02/28/20265:50:13 AMsell$0.3875$16.020.00020180.0083450.02418
0x2D6...07F8
0x41...d2ec
02/27/20268:37:55 AMbuy$0.5462$17.050.00026870.0083910.03202
0x2D6...07F8
0x18...7d87
02/27/20267:20:11 AMbuy$0.4488$170.00022070.0083620.02639
0x2ff...C6dc
0x4f...e24d
02/27/20264:59:42 AMbuy$0.4334$17.020.00021220.0083370.02545
0x2D6...07F8
0x17...7dbd
02/26/20266:13:36 PMbuy$0.3372$16.460.00017030.0083150.02048
0x75a...E0fF
0x30...2aca
02/26/20268:57:58 AMsell$0.5334$16.980.00025970.008270.0314
0x2D6...07F8
0x44...0d01
02/26/20266:08:34 AMsell$0.4554$17.190.00021970.0082980.02648
0x2ff...C6dc
0x2a...948f
02/26/202612:36:40 AMsell$0.3771$17.220.00018220.0083220.02189
0x2D6...07F8
0x19...b779
02/25/202610:07:38 PMsell$0.4014$17.580.00019050.0083430.02283
0x2D6...07F8
0xf0...1e63
02/25/20265:46:00 PMsell$0.5683$17.380.00027360.008370.03269
0x2ff...C6dc
0x13...c850
02/25/20264:13:36 PMsell$0.4269$16.960.00021130.0083990.02516
0x2D6...07F8
0xfd...5d20
02/25/20262:53:52 PMsell$0.4663$16.740.00023470.0084250.02785
0x2ff...C6dc
0xed...b75a
02/25/20262:50:30 PMsell$0.5296$16.810.00026630.0084540.0315
0x75b...Ed8D
0xf7...4951
02/25/202611:28:20 AMsell$0.3873$16.270.00020190.0084820.0238
0x2D6...07F8
0x82...d46a
02/24/20268:10:02 PMbuy$0.3813$15.790.00020590.0085320.02413
0x2D6...07F8
0xed...619b