WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.59
Presyo
0.007321 WETH
TVL
$609.68
MKT CAP
$11.1K
5m
0%
1h
0.11%
4h
0.64%
24h
6.01%
Ibahagi
TXNS
31
Mga Bumili
3
Mga Nagbenta
28
Dami
13
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
18.34
Pinagsama WETH:
$0.1347

DATA/WETH price stats sa Polygon

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.59. Ang presyo ng DATA ay pataas 6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $13.11. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,051.01. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $609.69. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $609.69.

Ang kabuuang transaksyon ng DATA/WETH ay 31 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $13.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.007321, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.59 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20263:09:57 AMsell$0.01445$16.590.0563790.0073210.0008713
0x7C4...2d19
0x91...178c
11/01/20263:08:52 AMsell$0.008958$16.560.0539590.0073210.0005408
0xE43...4369
0x22...1345
11/01/20262:57:52 AMsell$0.002311$16.570.051020.0073210.0001394
0x9AC...f1ED
0xd9...a27f
11/01/20262:53:04 AMsell$0.008966$16.570.0539610.0073220.000541
0x859...4624
0xd2...2d9c
10/31/202611:34:13 PMsell$0.008971$16.570.0539630.0073220.0005412
0xa68...9aA1
0x1a...b5d7
10/31/202611:21:52 PMsell$0.008935$16.50.0539640.0073230.0005413
0x656...21a3
0xb0...96a4
10/31/202611:21:09 PMsell$0.01154$16.490.0551240.0073230.0006996
0x5A8...fc08
0xe6...3cb0
10/31/202611:17:37 PMsell$0.01439$16.480.0563960.0073240.0008732
0xC01...4175
0xb9...ee73
10/31/202610:45:18 PMsell$0.02877$16.50.000012760.0073250.001742
0x8f1...b017
0x84...2faa
10/31/202610:37:40 PMsell$0.01447$16.550.0564070.0073260.0008745
0x65f...3fC9
0x96...575a
10/31/202610:16:58 PMsell$0.01449$16.560.0564110.0073270.000875
0x1E6...bB79
0xe7...8424
10/31/20267:49:57 PMsell$1.02$16.560.00045460.0073520.06184
0xdCb...0401
0xf9...65b7
10/31/20267:49:55 PMbuy$10$16.310.004440.0072430.613
0x08b...9900
0x55...069d
10/31/20267:49:55 PMsell$1.36$16.690.00060530.007410.08169
0xaaa...f79F
0x8f...485b
10/31/20264:44:49 PMbuy$0.002329$15.780.0510330.0070070.0001475
0xa73...76F2
0xd2...9ff3
10/31/20264:42:16 PMbuy$0.002329$15.780.0510330.0070070.0001475
0x696...6FD8
0xa4...3b04
10/31/20262:06:10 PMsell$0.01152$15.680.0551190.0069650.000735
0x488...E8d6
0xb1...6921
10/31/20262:04:06 PMsell$0.01153$15.680.0551220.0069650.0007353
0x493...1472
0x61...6433
10/31/20262:03:04 PMsell$0.008915$15.650.0539660.0069660.0005694
0x7Dd...4441
0x39...22ca
10/31/20262:03:01 PMsell$0.0023$15.670.0510220.0069660.0001468
0xd1d...70b0
0xb9...bdfc