WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.12
Presyo
0.006534 WETH
TVL
$626.65
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
19.45
Pinagsama WETH:
$0.1268

DATA/WETH price stats sa Polygon

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.12. Ang presyo ng DATA ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.49. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,755.76. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $626.65. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $626.65.

Ang kabuuang transaksyon ng DATA/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $5.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.006534, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.12 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202611:28:21 PMbuy$0.3695$16.120.00014970.0065340.02292
0xb4b...DA00
0x7e...c1b1
08/31/20265:18:52 PMbuy$0.6051$16.060.00024540.0065140.03768
0xC9f...0E4E
0x17...e4e1
08/31/20263:07:03 PMsell$0.5888$15.970.00023870.0064740.03687
0xb4b...DA00
0x70...afe9
08/31/20262:33:55 PMsell$0.6406$15.890.0002620.00650.04031
0xC9f...0E4E
0x5f...1c8e
08/31/202612:14:24 PMsell$0.6427$16.010.00026190.0065270.04013
0xC9f...0E4E
0x7a...4aaf
08/31/202611:46:48 AMsell$0.6075$16.030.00024830.0065530.03789
0xb4b...DA00
0xb1...d3ec
08/31/202611:06:53 AMsell$0.6542$16.150.00026640.006580.04048
0xC9f...0E4E
0x2a...723e
08/31/202610:16:04 AMsell$0.3231$16.150.0001320.00660.02
0xb4b...DA00
0x70...a98c
08/31/20267:50:46 AMsell$0.2083$16.120.000085410.0066120.01291
0xC9f...0E4E
0xbd...b4ce
08/31/20266:44:01 AMsell$0.3918$16.170.00016040.0066240.02422
0xb4b...DA00
0x51...e9c0
08/31/20266:38:25 AMsell$0.4628$16.230.00018930.0066430.02851
0xC9f...0E4E
0x4e...8ab9
08/30/20265:43:51 PMsell$0.7631$16.630.00030590.0066680.04587
0xb4b...DA00
0x80...08b7
08/30/20265:28:21 PMsell$0.67$16.70.00026850.0066980.04009
0xb4b...DA00
0xea...3386
08/30/20263:57:36 PMsell$0.8406$16.690.00033880.006730.05034
0xb4b...DA00
0x11...5027
08/29/202611:41:55 PMbuy$0.7893$16.640.0003210.0067710.04741
0xb4b...DA00
0x57...9d52
08/29/20269:28:57 PMsell$0.7711$16.540.00031360.0067310.04659
0xb4b...DA00
0x10...7140
08/29/20267:19:37 PMsell$0.6722$16.620.00027340.0067610.04044
0xb4b...DA00
0x27...00a8
08/29/20264:18:28 PMsell$0.784$16.680.00031920.0067920.04699
0xb4b...DA00
0x48...7ef6
08/29/202612:06:57 AMbuy$0.8223$16.70.00033630.0068320.04922
0xb4b...DA00
0x16...1bdf
08/28/20265:52:36 AMsell$0.1425$16.920.000057090.0067770.008424
0x99F...Fc14
0xeb...1c70