WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.45
Presyo
0.006252 WETH
TVL
$792.22
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
24.04
Pinagsama WETH:
$0.1505

DATA/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.45. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,837.53. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $792.22. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $792.22.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.006252, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.45 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20246:35:01 AMsell$0.6368$16.450.0002420.0062520.0387
0xff0...3C1e
0x7e...9a64
10/16/20244:37:32 AMsell$0.5023$16.350.00019250.006270.03071
0xfe7...20Ea
0xcc...ccc9
10/14/20243:08:12 PMsell$0.9177$16.530.00034940.0062930.05552
0x000...cD33
0xcd...20ac
10/14/20242:37:26 PMsell$1.12$16.480.00043180.0063250.06826
0x7Fc...18eb
0xed...a128
10/14/20244:33:37 AMsell$0.4647$16.110.00018320.0063510.02884
0x000...cD33
0x51...29ab
10/13/20244:35:02 PMsell$0.4609$15.620.00018780.0063670.0295
0x0E2...2f4c
0xc9...b282
10/13/202410:14:50 AMsell$0.5558$15.750.00022520.0063840.03528
0x63D...8227
0x6e...472d
10/12/20245:52:45 PMsell$0.4708$15.840.00019020.0064010.02971
0xA8b...ffC1
0xb0...e40a
10/09/20248:04:10 PMsell$0.5193$15.670.00021260.0064180.03312
0x0e5...56Dc
0x5e...499c
10/09/20242:22:05 PMsell$0.5171$15.680.00021220.0064360.03297
0x3a7...193A
0x61...3286
10/07/20242:23:51 PMsell$0.4878$16.230.00019390.0064530.03005
0x7C2...54a2
0xb6...6812
10/07/20242:04:03 AMsell$0.5736$16.230.00022860.0064710.03533
0x6D4...2035
0x9a...422c
10/06/20247:46:37 AMsell$0.4564$15.670.00018890.0064890.02912
0xB59...b91e
0xc4...0468
10/05/20241:32:30 PMbuy$34.96$15.750.014460.0065172.42
0xB51...f6fC
0x3f...bee2
10/05/20241:32:30 PMsell$1.08$15.80.00045040.0065370.0689
0x65B...6044
0xf8...3dfd
10/05/20241:32:30 PMsell$0.5837$15.720.00024150.0065070.03711
0x65B...6044
0xf8...3dfd
10/03/20247:49:36 PMbuy$0.4437$12.70.00018890.005410.03492
0xA8b...ffC1
0x48...c37c
10/03/20242:13:32 AMbuy$0.4424$12.880.00018520.0053960.03433
0xB59...b91e
0x00...7ca2
10/02/20248:49:04 PMbuy$0.5311$12.810.0002230.005380.04145
0xF0f...f20e
0xcc...382e
10/02/20247:46:00 PMbuy$0.4325$12.730.00018220.0053640.03397
0xA8b...ffC1
0xdf...5552