WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$15.83
Presyo
0.007523 WETH
TVL
$572.99
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
18.1
Pinagsama WETH:
$0.136

DATA/WETH price stats sa Polygon

Noong Mayo 21, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $15.83. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,548.11. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $573.00. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $573.00.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.007523, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $15.83 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/202612:56:14 AMbuy$0.5162$15.830.00024520.0075230.0326
0x2C3...4EF9
0x3f...b1e6
05/17/202611:54:03 PMbuy$0.6118$15.950.00028740.0074940.03835
0xb4b...DA00
0xf5...bac6
05/14/20264:52:41 PMsell$0.6217$17.110.00027050.0074480.03632
0x2ff...C6dc
0x84...529e
05/14/20262:55:10 PMsell$0.5795$17.090.00025340.0074770.03389
0x1c6...A5A3
0xda...22bf
05/14/20261:51:23 AMsell$0.6591$17.020.00029050.0075070.0387
0xb4b...DA00
0xf9...65c4
05/13/20269:48:15 PMsell$0.584$17.060.00025790.0075370.03421
0x24A...FDdD
0x91...8583
05/08/20269:13:06 AMbuy$0.4664$17.350.00020380.0075860.02687
0x2ff...C6dc
0x06...8678
05/08/20268:43:56 AMbuy$0.4121$17.270.00018040.0075650.02385
0x755...040e
0x82...9b05
05/08/20262:22:21 AMbuy$0.4077$17.160.00017920.0075450.02375
0x1c6...A5A3
0x58...92cd
05/07/20261:49:23 PMbuy$0.4599$17.380.0001990.0075240.02645
0xb4b...DA00
0x8f...2ae1
05/07/20262:40:41 AMbuy$0.3943$17.40.00016990.0075030.02265
0x2D6...07F8
0x6e...9b07
05/06/20263:02:26 PMbuy$0.4495$17.650.00019050.0074830.02546
0x2ff...C6dc
0x0b...3c5b
05/04/202611:03:30 PMbuy$0.3922$17.550.00016680.0074640.02235
0x2D6...07F8
0x5f...c2fb
05/04/20262:21:26 AMsell$0.3971$17.560.00016770.0074190.0226
0x2D6...07F8
0xf8...7150
05/03/202611:51:44 AMbuy$0.8152$17.340.00035030.0074540.04699
0xdCb...0401
0x22...6329
05/03/202611:51:44 AMsell$5.42$17.490.0023290.0075180.3098
0x0Ba...51D3
0x5e...3d22
05/02/202612:21:34 AMbuy$0.4513$17.610.00019680.0076830.02562
0x2ff...C6dc
0x26...5ea8
05/01/20262:12:14 PMsell$0.4465$17.720.00019230.0076360.02519
0x2ff...C6dc
0xee...e612
05/01/20265:57:34 AMsell$0.3902$17.50.00017070.0076570.0223
0x229...c473
0xc5...eae2
04/30/20264:22:12 PMbuy$0.7112$17.410.00031430.0076950.04084
0x2ff...C6dc
0xa1...d820