WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$17.89
Presyo
0.007548 WETH
TVL
$646.27
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
18.04
Pinagsama WETH:
$0.1364

DATA/WETH price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $17.89. Ang presyo ng DATA ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.97. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,917.84. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $646.27. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $646.27.

Ang kabuuang transaksyon ng DATA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.007548, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $17.89 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20261:53:40 AMsell$0.547$17.890.00023080.0075480.03057
0x238...6A50
0xac...58d0
04/22/20265:52:10 AMsell$0.4209$18.210.00017490.0075710.02311
0x087...6351
0x91...6aa1
04/20/20264:39:22 PMbuy$0.187$17.540.000081280.0076220.01066
0x2D6...07F8
0xd0...18f8
04/20/20264:00:26 PMbuy$0.1773$17.620.000076610.0076130.01006
0x755...040e
0x7e...3f94
04/20/20263:50:06 PMbuy$0.288$17.540.00012480.0076020.01641
0xb4b...DA00
0x8b...71cd
04/20/20263:13:42 PMbuy$0.2287$17.370.000099940.0075890.01316
0xC73...c995
0xbf...37c4
04/20/20261:16:22 PMbuy$0.3954$17.580.00017020.0075740.02248
0x2D6...07F8
0xfd...9dc2
04/19/20267:35:36 PMbuy$0.4125$17.360.00017950.0075550.02376
0x2ff...C6dc
0xc3...c1ef
04/19/202612:49:12 PMbuy$0.3707$17.530.00015930.0075360.02114
0x2D6...07F8
0x81...a202
04/19/20268:07:46 AMbuy$0.4056$17.390.00017520.0075180.02331
0x2ff...C6dc
0x6c...a445
04/18/20262:40:12 PMbuy$0.3787$17.710.00016030.0074990.02138
0x6dB...62ca
0x13...877f
04/17/20262:51:58 PMsell$0.4188$18.270.00017080.0074550.02291
0x2ff...C6dc
0xe6...5309
04/17/20262:16:26 PMsell$0.3835$18.180.00015760.0074730.02109
0xfa2...276E
0xd1...3630
04/16/202610:16:24 PMbuy$0.4189$17.60.00017880.0075170.02379
0x2ff...C6dc
0x95...ed14
04/16/20265:28:10 PMbuy$0.3633$17.40.00015650.0074980.02087
0x6dB...62ca
0x8d...56f3
04/16/202612:52:28 PMbuy$0.3604$17.490.00015410.0074810.0206
0x2D6...07F8
0xc7...6b47
04/16/20269:51:28 AMbuy$0.402$17.450.00017180.0074630.02302
0x2ff...C6dc
0xde...9371
04/16/20267:04:22 AMbuy$0.3653$17.520.00015520.0074450.02084
0x087...6351
0xa4...ad90
04/15/202610:12:22 AMbuy$0.4007$17.250.00017240.0074270.02321
0x2ff...C6dc
0x2a...8b83
04/15/20266:09:28 AMsell$0.3015$17.120.00012990.007380.01761
0x75a...E0fF
0xe4...dc80