WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.96
Presyo
0.003743 WETH
TVL
$867.72
MKT CAP
$820.2M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
25.6
Pinagsama WETH:
$0.09564

DATA/WETH price stats sa Polygon

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.96. Ang presyo ng DATA ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.68. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $820,200,512.38. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $867.73. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $867.73.

Ang kabuuang transaksyon ng DATA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.003743, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.96 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20254:54:31 AMbuy$0.3982$16.960.000087880.0037430.02347
0x1Ce...275B
0xde...c35f
10/27/20251:41:03 PMsell$0.4868$16.860.00010740.0037220.02886
0x2ff...C6dc
0x00...591b
10/27/20251:22:37 PMsell$0.398$16.890.000087830.0037290.02355
0x1Ce...275B
0x22...71aa
10/27/20256:09:13 AMsell$0.4008$16.930.000088460.0037360.02367
0xe87...39f8
0xc9...f6e8
10/26/202510:56:27 PMsell$0.4676$16.960.00010310.0037440.02756
0xb4b...DA00
0x3e...e2ec
10/26/20251:03:21 PMsell$0.4213$16.990.000092990.0037510.02478
0x75b...Ed8D
0x76...5f38
10/24/20254:52:11 AMsell$0.5012$17.030.00011060.0037590.02942
0xe87...39f8
0xe0...1213
10/20/20259:10:39 PMbuy$0.4602$17.140.00010150.0037820.02685
0x2ff...C6dc
0xe5...7308
10/20/20254:15:21 PMbuy$0.5192$17.10.00011450.0037740.03036
0x2A9...Cc0F
0x36...dabb
10/19/202511:17:21 AMsell$14.79$17.380.0032660.0038360.8513
0xD2b...9d07
0x4a...7d85
10/19/202511:17:21 AMbuy$2.21$16.990.00048830.003750.1302
0x2f6...8Fb8
0xc4...921c
10/17/20256:34:46 PMbuy$0.4907$18.060.00010820.0039870.02716
0x2ff...C6dc
0x95...067d
10/17/20255:22:44 PMbuy$0.4619$18.020.00010190.0039780.02562
0x052...CA10
0x5c...be68
10/17/20257:33:50 AMsell$0.6775$17.920.00014950.0039560.03778
0xdCb...0401
0xb4...e065
10/17/20256:38:06 AMsell$0.5651$17.970.00012470.0039680.03143
0x052...CA10
0xc5...c04e
10/14/20256:47:39 AMsell$0.5138$18.020.00011330.0039770.0285
0x774...2A72
0xa9...66e9
10/13/20254:05:35 PMbuy$0.5636$18.120.00012430.0040010.03108
0xE35...6bCc
0x09...422f
10/13/20259:32:25 AMbuy$0.4102$18.090.000090530.0039920.02267
0x531...1f3D
0x25...de86
10/13/202512:38:03 AMsell$0.4006$17.980.000088410.0039680.02227
0x282...73C7
0x91...b00b
10/12/20256:40:27 PMsell$0.4013$18.010.000088580.0039750.02228
0x75B...6498
0x1b...df49