WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.66
Presyo
0.007733 WETH
TVL
$594.89
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
17.82
Pinagsama WETH:
$0.1381

DATA/WETH price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.66. Ang presyo ng DATA ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,104.62. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $594.90. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $594.90.

Ang kabuuang transaksyon ng DATA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.007733, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.66 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:33:39 PMsell$0.3852$16.660.00017870.0077330.02311
0x2D6...07F8
0x12...8e81
04/01/20264:02:29 AMbuy$0.43$16.350.00020450.0077780.0263
0xfa2...276E
0x1b...7bce
03/31/20262:03:05 PMsell$0.4158$16.060.00020010.0077310.02588
0xb4b...DA00
0x89...1846
03/31/20261:02:15 PMsell$0.4745$15.880.00023170.0077550.02988
0x75a...E0fF
0xd2...2570
03/31/20266:06:15 AMsell$0.3854$16.020.0001870.0077790.02405
0x2D6...07F8
0xc2...7aa5
03/31/20265:26:43 AMsell$0.4112$16.090.00019920.0078010.02554
0x2ff...C6dc
0x15...10ea
03/30/20261:27:16 PMsell$0.3962$16.240.00019070.0078230.02438
0x2D6...07F8
0xad...34c7
03/27/20262:42:21 AMbuy$0.3833$16.270.00018530.007870.02355
0x2D6...07F8
0xcf...81c3
03/26/20268:53:43 PMbuy$0.3769$16.210.00018240.0078490.02323
0x2D6...07F8
0xdf...0764
03/26/20268:15:07 PMbuy$11.5$15.940.0055580.0077020.7216
0xc44...F709
0xe6...44b2
03/26/20268:15:07 PMsell$2.1$16.380.0010140.0079140.1282
0xAaa...7a83
0x33...6db7
03/26/20268:15:07 PMsell$1.18$16.190.0005730.0078240.07323
0xdCb...0401
0x02...af3d
03/26/20266:30:59 PMbuy$0.419$15.060.00020540.0073870.02781
0x2ff...C6dc
0x4c...0f5f
03/25/20264:07:49 PMbuy$0.4023$15.910.00018610.0073650.02527
0xfa2...276E
0x27...86e0
03/23/202612:18:51 PMbuy$0.4368$15.560.0002060.0073440.02805
0xb4b...DA00
0xfc...444e
03/23/202611:09:41 AMsell$0.4845$15.80.00022530.007350.03066
0x6E3...0195
0x39...d565
03/23/20264:38:11 AMsell$0.3943$15.180.00019140.0073720.02596
0x087...6351
0x6b...4e15
03/23/20262:57:29 AMbuy$0.6722$15.240.00032660.0074090.04408
0x5b3...A11F
0x10...51d9
03/21/20269:48:03 AMsell$0.3882$15.860.000180.0073570.02447
0x2D6...07F8
0xe7...d540
03/21/20262:34:59 AMsell$0.4032$15.850.00018760.0073770.02543
0x2D6...07F8
0x05...a70e