WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.18
Presyo
0.009609 WETH
TVL
$518.42
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
16.01
Pinagsama WETH:
$0.1539

DATA/WETH price stats sa Polygon

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.18. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,740.02. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $518.42. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $518.42.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.009609, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.18 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20266:23:48 AMsell$0.6191$16.180.00036760.0096090.03825
0xb4b...DA00
0x26...bca5
06/09/20262:58:13 AMsell$0.5378$16.090.00032260.0096520.03342
0xb4b...DA00
0x07...f152
06/08/202612:25:34 AMsell$0.5714$16.350.00033860.0096940.03493
0x2D6...07F8
0xb4...2952
06/07/202610:19:00 PMsell$0.6081$16.460.00035980.0097380.03694
0xb4b...DA00
0x1b...fb15
06/06/20262:11:45 PMbuy$0.6019$15.30.00038520.0097950.03933
0xb4b...DA00
0x0e...d5b9
06/06/20265:24:07 AMsell$0.5341$15.160.00034290.0097340.03523
0xb4b...DA00
0x9d...ebce
06/05/202611:20:27 PMbuy$13.76$15.040.0087050.0095120.9151
0xC27...6d6C
0xde...8476
06/05/202611:20:27 PMsell$2.17$15.680.0013740.0099220.1385
0xde0...6f93
0x19...0c87
06/05/202611:20:27 PMsell$0.9968$15.480.00063030.0097950.06435
0xdCb...0401
0x4f...d533
06/05/202611:05:25 PMbuy$0.601$14.320.0003760.0089640.04194
0x015...E059
0x36...1feb
06/05/20265:10:19 PMsell$0.5926$14.310.00036880.008910.04139
0xb4b...DA00
0xc1...57f1
06/05/20268:11:18 AMsell$0.5544$14.920.00033250.0089530.03714
0xC73...c995
0x75...df2e
06/05/20263:43:57 AMbuy$12.88$15.350.0074520.0088810.8391
0xD9F...c28A
0x9d...f819
06/05/20263:43:57 AMsell$2.08$15.630.0012030.0090450.133
0xdCb...0401
0x8c...9cfd
06/05/20263:43:57 AMsell$2.34$15.90.0013550.0092010.1472
0xFCE...FBd1
0xb1...6743
06/03/20263:15:33 PMbuy$0.632$15.570.00034180.0084250.04057
0x2D6...07F8
0xd2...b609
06/03/20262:19:04 PMbuy$0.6812$15.590.00036610.0083840.04367
0xb4b...DA00
0x94...6c4f
06/03/20264:32:56 AMbuy$0.599$15.330.0003260.0083430.03907
0x2D6...07F8
0xbc...4ca1
06/02/20263:29:27 PMbuy$0.634$15.870.00033180.0083050.03995
0x6dB...62ca
0x6a...f7c5
06/01/20264:48:44 PMbuy$0.7176$16.310.00036360.0082650.04399
0xb4b...DA00
0x8c...1b60