WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$18.18
Presyo
0.009426 WETH
TVL
$588.3
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
16.15
Pinagsama WETH:
$0.1525

DATA/WETH price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $18.18. Ang presyo ng DATA ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $12,069.32. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $588.30. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $588.30.

Ang kabuuang transaksyon ng DATA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.009426, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $18.18 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20264:22:22 AMsell$0.4261$18.180.00022080.0094260.02342
0x40d...DB2D
0xc8...02a6
07/20/20263:12:51 PMsell$0.5748$17.820.0003050.0094580.03225
0x40d...DB2D
0x0a...3e05
07/19/20262:50:52 PMsell$0.6068$17.830.00032310.0094970.03402
0x2D6...07F8
0xb2...d504
07/18/20267:52:43 AMsell$0.5927$17.520.00032260.0095370.03382
0x755...040e
0xf8...561f
07/17/20268:42:46 AMbuy$0.6022$17.470.00033070.0095940.03446
0x087...6351
0x8a...eea0
07/16/20261:42:19 PMbuy$0.6$18.040.00031770.0095540.03325
0x2D6...07F8
0xbc...43d3
07/15/20267:08:52 PMsell$0.6211$18.250.00032320.0094970.03403
0x2D6...07F8
0x09...948a
07/15/20266:34:38 AMsell$0.6269$18.020.00033170.0095380.03478
0x2D6...07F8
0xef...0f53
07/14/20261:28:23 PMsell$0.6447$18.010.00034280.009580.03578
0xb4b...DA00
0x0e...e669
07/13/20266:00:17 PMbuy$0.6178$16.890.00035250.0096370.03657
0xb4b...DA00
0x0f...84a5
07/13/202610:03:41 AMbuy$0.5764$17.190.00032170.0095950.03353
0x2D6...07F8
0xfa...8ebc
07/12/202611:13:44 PMbuy$0.5718$17.170.00031820.0095550.0333
0x2D6...07F8
0x6b...5572
07/10/20267:00:32 PMbuy$0.6178$16.940.00034680.0095140.03645
0xb4b...DA00
0xf7...8947
07/07/202611:00:52 PMbuy$0.5876$16.830.00033060.0094720.0349
0x087...6351
0x84...4885
07/03/20268:36:40 PMsell$0.5853$16.640.0003310.0094150.03516
0x6dB...62ca
0xe8...1f4f
07/03/202610:24:11 AMsell$0.5255$16.420.00030250.0094540.032
0xb4b...DA00
0x50...0c96
07/02/20262:11:44 PMsell$0.5441$16.180.00031910.0094930.03362
0x2D6...07F8
0x6d...c3b0
06/29/20265:16:37 PMsell$0.5496$15.40.000340.0095340.03566
0xb4b...DA00
0x5c...7735
06/29/20265:11:40 PMsell$0.5319$15.270.00033350.0095760.03482
0x2D6...07F8
0x16...dc24
06/26/20263:51:35 PMsell$0.5243$15.140.0003330.0096170.03463
0x755...040e
0x8d...f4a7