WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$17.69
Presyo
0.00499 WETH
TVL
$784.4
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
22.14
Pinagsama WETH:
$0.1106

DATA/WETH price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $17.69. Ang presyo ng DATA ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.86. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,910.46. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $784.40. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $784.40.

Ang kabuuang transaksyon ng DATA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00499, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $17.69 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20259:03:39 AMsell$0.548$17.690.00015450.004990.030960x22...c91e
11/18/20254:41:51 AMbuy$0.5741$17.80.00016180.0050190.032250x2d...5b1f
11/18/20253:20:59 AMbuy$0.7397$17.740.00020850.0050030.041680xf5...4b69
11/17/20255:12:09 AMsell$0.5529$17.620.00015590.004970.031360xe0...43e2
11/17/20254:31:21 AMsell$0.5658$17.670.00015950.0049840.0320x70...32a4
11/16/20258:01:25 PMsell$0.4095$17.720.00011540.0049970.02310xa3...0c1d
11/15/20251:17:17 PMbuy$0.3929$17.830.00011070.0050270.022030x88...90fa
11/15/202512:39:06 AMbuy$0.5007$17.790.00014120.0050160.028140x2d...01ae
11/14/202510:04:50 PMbuy$0.4051$17.740.00011420.0050040.022820xc8...7095
11/14/20259:54:58 PMbuy$1.24$17.670.00032360.0049840.070440x79...467e
11/14/20259:55:00 PMsell$2.41$17.730.00068150.0050.13620x4b...6975
11/14/20259:54:58 PMsell$1.26$17.90.00035550.0050470.070440x36...9a17
11/14/20259:54:58 PMbuy$19.35$17.180.0054560.0048441.120xcd...f213
11/14/20259:09:10 PMsell$0.5559$16.170.00015670.0045590.034370x31...e9fe
11/14/20258:45:38 PMsell$0.5272$16.210.00014860.0045730.032510x0e...9869
11/14/20256:29:16 PMsell$0.4577$16.260.0001290.0045850.028150xc3...67d8
11/14/20256:08:20 PMsell$0.6217$16.30.00017530.0045980.038120x7d...919b
11/14/20255:09:16 PMsell$0.6651$16.360.00018750.0046130.040640x08...068f
11/13/202510:33:08 PMbuy$0.577$16.460.00016270.0046420.035040xe0...5b6d
11/13/202510:20:48 PMbuy$0.4717$16.420.0001330.004630.028720x55...cbe5