WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$17.48
Presyo
0.006536 WETH
TVL
$679.83
MKT CAP
$11.7K
5m
0%
1h
0.17%
4h
0.02%
24h
4.23%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
3
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
19.4
Pinagsama WETH:
$0.1272

DATA/WETH price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $17.48. Ang presyo ng DATA ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3.09. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $11,674.08. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $679.84. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $679.84.

Ang kabuuang transaksyon ng DATA/WETH ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.006536, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $17.48 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20266:24:59 AMsell$0.02716$17.480.000010150.0065360.001553
0xC93...4A93
0xb6...b91e
09/21/20266:23:44 AMsell$0.025$17.50.0593390.0065370.001428
0x9Eb...448D
0x77...a5c7
09/21/20266:03:14 AMsell$0.02922$17.450.000010940.0065380.001674
0xd0E...9869
0xc2...8aa6
09/21/20265:47:17 AMsell$0.02496$17.440.0593580.0065390.001431
0xB12...584b
0x83...614e
09/21/20265:44:27 AMsell$0.0271$17.430.000010160.006540.001554
0x4c9...6395
0x3c...9fa2
09/21/20265:43:23 AMsell$0.01208$17.430.0545340.0065410.0006932
0x68D...19A0
0x77...12df
09/21/20265:41:09 AMsell$0.02486$17.450.0593170.0065420.001424
0xD56...8cD7
0x53...8aa0
09/21/20265:17:12 AMsell$0.01495$17.430.0556120.0065420.0008578
0x9f7...8E7b
0x23...ca96
09/21/20265:12:54 AMsell$0.069$17.390.000025950.0065440.003965
0x6b2...EB07
0x7e...844d
09/21/20265:11:01 AMsell$0.02174$17.40.0581770.0065460.001249
0x3f9...30a1
0x5f...e635
09/21/20265:09:52 AMsell$0.01917$17.40.057210.0065460.001101
0x7BC...54A7
0xf0...ce8e
09/21/20264:46:03 AMbuy$0.05847$17.550.000021930.0065850.00333
0x6EF...48Fc
0x79...91d7
09/21/20264:44:57 AMbuy$0.05343$17.540.000020050.0065830.003045
0xE64...0C08
0x1c...ab94
09/21/20264:40:27 AMbuy$0.02441$17.520.0591680.0065820.001392
0xF10...D7e9
0x03...4f86
09/21/20264:38:58 AMbuy$0.05547$17.510.000020840.006580.003167
0xDE9...8C3B
0xff...6da5
09/21/20264:34:40 AMbuy$0.02391$17.480.0589980.0065780.001367
0x1Ec...E8a6
0x3f...db71
09/21/20264:32:13 AMbuy$0.02719$17.470.000010230.0065770.001556
0x5c3...D7BB
0x3d...1c20
09/21/20264:24:55 AMbuy$0.02164$17.470.0581470.0065760.001238
0x7CE...468c
0xeb...9c6b
09/21/20264:23:34 AMbuy$0.0908$17.480.000034140.0065740.005193
0x5Ee...6cf3
0x41...ae80
09/21/20262:04:11 AMsell$0.02208$17.360.0583090.0065340.001271
0x336...42A9
0x78...e053