WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$15.4
Presyo
0.009534 WETH
TVL
$495.55
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DATA:
16.07
Pinagsama WETH:
$0.1533

DATA/WETH price stats sa Polygon

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $15.4. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x1D607Faa0A51518a7728580C238d912747e71F7a na may market cap na $10,225.19. Ang kontrata ng liquidity pool ay 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e na may kabuuang halaga na naka-lock (TVL) na $495.56. Ang DATA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e ay $495.56.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.009534, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $15.4 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20265:16:37 PMsell$0.5496$15.40.000340.0095340.03566
0xb4b...DA00
0x5c...7735
06/29/20265:11:40 PMsell$0.5319$15.270.00033350.0095760.03482
0x2D6...07F8
0x16...dc24
06/26/20263:51:35 PMsell$0.5243$15.140.0003330.0096170.03463
0x755...040e
0x8d...f4a7
06/26/20268:01:46 AMbuy$0.5762$15.260.00036520.0096730.03775
0x75a...E0fF
0xf7...d1c3
06/26/20262:15:46 AMbuy$0.56$14.690.00036690.0096270.03811
0x331...b8FF
0xa8...996d
06/25/202611:50:16 PMbuy$0.5036$15.020.00032120.0095840.03351
0x2D6...07F8
0x31...682e
06/25/202612:50:14 PMsell$0.5031$15.60.00030710.0095260.03224
0x331...b8FF
0x9e...a3d0
06/25/202612:00:37 PMsell$0.5354$15.60.00032820.0095660.03431
0x6dB...62ca
0xd5...00b8
06/22/20267:25:16 AMsell$0.5502$16.750.00031540.0096060.03284
0x331...b8FF
0xa6...e86e
06/21/202612:07:17 AMsell$0.5867$16.730.00033830.0096470.03507
0x6dB...62ca
0xf7...4a9c
06/20/202612:26:43 AMbuy$0.6169$16.520.00036220.0097030.03732
0xb4b...DA00
0xae...cd32
06/19/202611:59:55 PMbuy$0.564$16.450.00033110.009660.03427
0x087...6351
0x68...0e7d
06/19/20264:18:58 AMbuy$0.4415$16.370.00025940.0096230.02696
0x331...b8FF
0x42...cceb
06/18/20266:39:52 PMbuy$0.5659$16.170.00033540.0095860.03499
0x2D6...07F8
0xac...c760
06/18/20261:24:53 PMbuy$0.5723$16.710.00032670.0095450.03423
0xfa2...276E
0xa0...16d7
06/15/20263:42:51 PMsell$0.5833$17.360.00031860.0094870.03358
0x755...040e
0xe0...0a74
06/15/202611:53:49 AMsell$0.5773$16.820.00032690.0095270.03431
0x2D6...07F8
0x2d...24b7
06/11/202612:35:03 PMsell$0.5132$15.720.00031220.0095670.03263
0xb4b...DA00
0x6a...5b3c
06/09/20266:23:48 AMsell$0.6191$16.180.00036760.0096090.03825
0xb4b...DA00
0x26...bca5
06/09/20262:58:13 AMsell$0.5378$16.090.00032260.0096520.03342
0xb4b...DA00
0x07...f152