WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAIKI-WMATIC pair

Presyo USD
$0.00003527
Presyo
0.0003803 WMATIC
TVL
$15.99
MKT CAP
$113.4
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47
DAIKI:
0xABe93454f00826555746e65422eE882fE5E4EE3C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DAIKI:
223,365.45
Pinagsama WMATIC:
$86.19

DAIKI/WMATIC price stats sa Polygon

Noong Marso 23, 2026, ang kasalukuyang presyo ng DAIKI token sa DEX SushiSwap ay $0.00003527. Ang presyo ng DAIKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng DAIKI token ay 0xABe93454f00826555746e65422eE882fE5E4EE3C na may market cap na $113.40. Ang kontrata ng liquidity pool ay 0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47 na may kabuuang halaga na naka-lock (TVL) na $15.99. Ang DAIKI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAIKI/WMATIC na may kontrata na address 0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47 ay $15.99.

Ang kabuuang transaksyon ng DAIKI/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAIKI/WMATIC pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAIKI sa WMATIC ay 0.0003803, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DAIKI sa USD ay $0.00003527 ngayon.

DAIKI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/22/20266:38:03 PMbuy$0.1391$0.000035271.50.00038033,944.27
0x2D6...07F8
0x91...db71
03/18/20262:29:43 PMbuy$0.1452$0.000035531.50.0003674,086.36
0x087...6351
0x94...60fe
03/16/20267:11:39 PMsell$0.157$0.00003741.530.0003654,198.82
0x2D6...07F8
0xab...5ddf
03/11/20269:19:35 PMsell$0.1094$0.000036921.110.00037672,964.08
0x087...6351
0x67...d143
03/08/20262:53:09 AMbuy$0.1406$0.000035371.50.00037723,976.02
0x2D6...07F8
0x09...83a6
03/06/20265:18:17 PMbuy$0.1565$0.000035571.590.00036364,399.71
0x2D6...07F8
0x58...0815
03/04/20268:50:07 AMsell$0.1707$0.000037641.640.00036164,534.82
0xfa2...276E
0x74...cced
03/03/202610:54:55 AMbuy$0.1606$0.000035591.640.00036384,513
0x2ff...C6dc
0x07...a72e
03/02/20261:38:41 PMbuy$0.1431$0.000035861.390.00035073,991.23
0x087...6351
0xcd...21c9
02/28/20268:25:25 PMsell$0.1547$0.000037761.420.00034884,098.33
0x087...6351
0xfd...db40
02/28/20267:26:01 AMbuy$0.2565$0.000035532.490.00034637,218.89
0x2D6...07F8
0x24...0491
02/26/20268:40:08 AMbuy$0.1438$0.000036551.290.00033043,934.1
0x2D6...07F8
0x68...30b7
02/25/20267:18:08 PMsell$0.1305$0.000038211.110.00032773,416.49
0x2D6...07F8
0xfc...1cdc
02/24/20268:21:32 PMsell$0.126$0.000037941.110.0003373,321.43
0x087...6351
0x32...4225
02/23/202610:00:42 AMsell$0.1666$0.000037821.530.00034824,405.54
0x2D6...07F8
0x25...fd0a
02/23/20261:26:40 AMbuy$0.1026$0.000036180.99990.00035262,835.61
0xfa2...276E
0x87...84d2
02/22/20265:52:24 PMbuy$0.1265$0.000036211.20.00034323,495.58
0x2D6...07F8
0xf5...767e
02/21/20269:13:22 AMsell$0.1243$0.000037881.110.00034093,283.53
0x2D6...07F8
0x69...f20e
02/16/20265:40:17 AMbuy$0.2119$0.0000359420.00033925,895.69
0x2D6...07F8
0xc9...d58c
02/14/20265:57:51 PMsell$0.5502$0.000037574.830.000329913,844.67
0x2D6...07F8
0xba...6ec2