WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAIKI-WMATIC pair

Presyo USD
$0.0000546
Presyo
0.000241 WMATIC
TVL
$30.85
MKT CAP
$170.41
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47
DAIKI:
0xABe93454f00826555746e65422eE882fE5E4EE3C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DAIKI:
279,541.73
Pinagsama WMATIC:
$68.1

DAIKI/WMATIC price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DAIKI token sa DEX SushiSwap ay $0.0000546. Ang presyo ng DAIKI ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng DAIKI token ay 0xABe93454f00826555746e65422eE882fE5E4EE3C na may market cap na $170.41. Ang kontrata ng liquidity pool ay 0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47 na may kabuuang halaga na naka-lock (TVL) na $30.86. Ang DAIKI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAIKI/WMATIC na may kontrata na address 0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47 ay $30.86.

Ang kabuuang transaksyon ng DAIKI/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAIKI/WMATIC pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAIKI sa WMATIC ay 0.000241, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DAIKI sa USD ay $0.0000546 ngayon.

DAIKI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/202512:47:29 AMbuy$0.2097$0.00005460.9260.0002413,841.85
0x75B...6498
0x59...7045
07/14/20253:10:01 AMsell$0.1798$0.000056690.75840.0002393,172.83
0x02B...AE74
0x35...8d7e
07/11/202510:24:18 PMbuy$0.2116$0.000054710.92790.00023983,868.81
0x1Ce...275B
0xa4...2662
07/11/20253:15:56 PMsell$0.2195$0.000056930.91950.00023843,856.75
0xA7A...5Ce5
0x5d...a455
07/11/20251:35:10 PMsell$0.2114$0.000056370.91890.00024493,751.2
0x75B...6498
0x76...d92e
07/10/202510:21:36 PMsell$0.3274$0.000056461.470.00025365,798.19
0x242...351e
0x00...3843
07/10/20257:18:37 AMsell$0.1911$0.000055010.91180.00026233,475.16
0xb4b...DA00
0xbd...dd16
07/09/20259:43:02 AMsell$0.185$0.000054580.91270.00026923,390.52
0xb4b...DA00
0xc9...4c90
07/09/20254:34:54 AMsell$0.1817$0.00005410.92790.00027613,359.95
0xb4b...DA00
0x42...20e9
07/08/20259:58:59 PMsell$0.1757$0.000053720.92650.00028323,270.87
0xb4b...DA00
0x77...fdaa
07/04/20257:53:21 AMbuy$0.1756$0.000051810.96550.00028483,389.93
0xA7A...5Ce5
0xf7...e690
07/02/20258:06:11 PMsell$0.1845$0.000053840.97050.00028313,427.47
0x704...1649
0x1b...e2a3
07/02/20253:57:49 PMsell$0.1719$0.000053290.93760.00029053,226.76
0xb4b...DA00
0xab...47ca
07/02/202512:57:03 AMbuy$0.1633$0.000051480.92760.00029233,173
0xb4b...DA00
0x7f...fe21
07/01/20258:10:13 AMbuy$0.1798$0.000051820.98880.00028493,470.69
0xA7A...5Ce5
0x14...380c
06/30/20257:44:56 PMsell$0.1842$0.000053740.97050.00028313,427.57
0x75b...Ed8D
0x02...46b3
06/29/202510:05:41 PMsell$0.1867$0.000053371.010.00029083,498.59
0x052...CA10
0xde...14dd
06/26/202512:13:20 PMbuy$0.1643$0.000051410.93630.00029293,196.39
0xb4b...DA00
0xd6...faa4
06/24/20255:30:35 AMsell$0.1768$0.000053270.96720.00029133,319.98
0xD3C...7c53
0x7f...50ce
06/23/20258:36:01 PMsell$0.1932$0.000053121.080.00029943,637.7
0x2A9...Cc0F
0xe3...34eb