WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,223.42
Presyo
2,223.42 DAI
TVL
$84,992.02
MKT CAP
$195M
5m
0%
1h
-0.00%
4h
-0.58%
24h
-1.10%
Ibahagi
TXNS
65
Mga Bumili
26
Mga Nagbenta
39
Dami
118
Telegram price alerts
Pares:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
19.05
Pinagsama DAI:
$42,496.01

WETH/DAI price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,223.42. Ang presyo ng WETH ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $117.94. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $194,977,993.92. Ang kontrata ng liquidity pool ay 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f na may kabuuang halaga na naka-lock (TVL) na $84,992.03. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f ay $84,992.03.

Ang kabuuang transaksyon ng WETH/DAI ay 65 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $117.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,223.42, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,223.42 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/20263:09:25 AMsell$0.001827$2,223.420.0018272,223.420.068219
0xdF7...Ee5A
0x27...7489
11/08/20262:28:52 AMsell$0.04577$2,223.420.045772,223.420.00002058
0x8B6...5e4B
0x37...05bb
11/08/202612:39:22 AMbuy$0.006761$2,236.820.0067622,236.820.053023
0xAe4...30cc
0x7b...6a82
11/08/202612:12:25 AMsell$0.006007$2,223.420.0060072,223.420.052701
0xB71...711f
0x79...3818
11/08/202612:08:48 AMbuy$1.3$2,236.751.32,236.750.0005856
0x05F...F879
0x45...3b1c
11/08/202612:06:57 AMbuy$0.3379$2,236.670.33792,236.670.000151
0x99c...c490
0xcf...7745
11/08/202612:06:42 AMbuy$0.1689$2,236.640.16892,236.640.00007555
0x99c...c490
0x83...2fa2
11/07/202611:59:58 PMbuy$0.997$2,236.580.9972,236.580.0004457
0x62f...B4EF
0x65...4d9e
11/07/202611:57:55 PMbuy$0.997$2,236.470.9972,236.470.0004457
0xFb0...02ef
0x6b...ddd9
11/07/202611:57:22 PMbuy$0.4816$2,236.40.48162,236.40.0002153
0x340...7197
0xc6...fb6b
11/07/20269:34:34 PMsell$0.243$2,222.990.2432,222.990.0001093
0x656...21a3
0x91...e440
11/07/20269:31:28 PMsell$0.1912$2,223.010.19122,223.010.00008605
0x7C6...0F5A
0x81...121e
11/07/20269:27:01 PMsell$0.7112$2,223.060.71122,223.060.0003199
0x83F...6599
0xfe...482f
11/07/20269:07:51 PMsell$7.69$2,223.57.692,223.50.00346
0x328...b696
0x25...3abb
11/07/20268:57:39 PMsell$2.34$2,224.022.342,224.020.001055
0xf48...33a5
0xe3...98cb
11/07/20268:57:09 PMsell$0.4411$2,224.170.44112,224.170.0001983
0x49e...3b27
0xf9...02e0
11/07/20268:55:07 PMsell$1.89$2,224.291.892,224.290.0008506
0x46b...5Af5
0xca...581c
11/07/20268:52:16 PMsell$20.39$2,225.4620.392,225.460.009165
0xa95...cb5C
0x5d...d3d8
11/07/20268:47:36 PMsell$20.41$2,227.620.412,227.60.009166
0xd2b...7F06
0x69...701c
11/07/20268:27:28 PMbuy$0.009675$2,242.10.0096752,242.10.054315
0xe60...ba09
0x45...62f1