- WhatToFarm
- Polygon
- SushiSwap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 15.19
- Pinagsama DAI:
- $50,263.74
WETH/DAI price stats sa Polygon
Noong Enero 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,318.1. Ang presyo ng WETH ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $4,103.33. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $292,310,844.25. Ang kontrata ng liquidity pool ay 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f na may kabuuang halaga na naka-lock (TVL) na $100,527.50. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f ay $100,527.50.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 170 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $4,103.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,318.1, na naitala noong 10:57 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,318.1 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:41:40 PM | buy | $5 | $3,318.1 | 5 | 3,318.1 | 0.001506 | 0x99...c593 | |
| 01/15/2026 | 10:41:36 PM | buy | $33.17 | $3,315.58 | 33.17 | 3,315.58 | 0.01 | 0x13...9135 | |
| 01/15/2026 | 10:40:00 PM | buy | $15.13 | $3,312.4 | 15.13 | 3,312.4 | 0.00457 | 0x5a...0517 | |
| 01/15/2026 | 10:07:34 PM | buy | $50.91 | $3,308.04 | 50.91 | 3,308.04 | 0.01539 | 0x3d...98d2 | |
| 01/15/2026 | 9:48:46 PM | buy | $29.98 | $3,302.72 | 29.98 | 3,302.72 | 0.00908 | 0x4a...d59c | |
| 01/15/2026 | 9:40:14 PM | buy | $29.44 | $3,298.82 | 29.44 | 3,298.82 | 0.008927 | 0xce...2593 | |
| 01/15/2026 | 9:37:12 PM | buy | $0.09146 | $3,296.88 | 0.09146 | 3,296.88 | 0.00002774 | 0x7e...9cbd | |
| 01/15/2026 | 9:35:50 PM | buy | $1 | $3,296.81 | 1 | 3,296.81 | 0.0003033 | 0xb1...038f | |
| 01/15/2026 | 9:32:14 PM | buy | $6.95 | $3,296.28 | 6.95 | 3,296.28 | 0.002108 | 0x3f...26e5 | |
| 01/15/2026 | 9:30:06 PM | buy | $0.149 | $3,295.82 | 0.149 | 3,295.82 | 0.00004521 | 0xa0...1760 | |
| 01/15/2026 | 9:03:38 PM | buy | $27.8 | $3,293.98 | 27.8 | 3,293.98 | 0.00844 | 0xdf...979b | |
| 01/15/2026 | 8:26:00 PM | buy | $8.59 | $3,291.59 | 8.59 | 3,291.59 | 0.00261 | 0x35...bfc2 | |
| 01/15/2026 | 8:24:56 PM | buy | $3 | $3,290.83 | 3 | 3,290.83 | 0.0009116 | 0x06...b3bd | |
| 01/15/2026 | 8:23:32 PM | buy | $5.55 | $3,290.27 | 5.55 | 3,290.27 | 0.001689 | 0x2f...00c9 | |
| 01/15/2026 | 8:21:02 PM | buy | $6.66 | $3,289.46 | 6.66 | 3,289.46 | 0.002027 | 0x92...ce00 | |
| 01/15/2026 | 8:20:58 PM | buy | $11.26 | $3,287.92 | 11.26 | 3,287.92 | 0.003425 | 0x34...56ab | |
| 01/15/2026 | 8:20:58 PM | buy | $2.81 | $3,288.84 | 2.81 | 3,288.84 | 0.0008565 | 0x84...9846 | |
| 01/15/2026 | 8:20:50 PM | sell | $487.57 | $3,248.85 | 487.57 | 3,248.85 | 0.15 | 0x54...716e | |
| 01/15/2026 | 8:20:50 PM | buy | $387.37 | $3,261.73 | 387.37 | 3,261.73 | 0.1187 | 0x3e...f9ec | |
| 01/15/2026 | 7:52:16 PM | buy | $35.19 | $3,298.22 | 35.19 | 3,298.22 | 0.01067 | 0x4d...e62d |