WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,093.87
Presyo
2,093.87 DAI
TVL
$80,326.49
MKT CAP
$186.4M
5m
0%
1h
0.18%
4h
-0.04%
24h
1.68%
Ibahagi
TXNS
298
Mga Bumili
163
Mga Nagbenta
135
Dami
8K
Telegram price alerts
Pares:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
19.22
Pinagsama DAI:
$40,163.24

WETH/DAI price stats sa Polygon

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,093.87. Ang presyo ng WETH ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $8,109.93. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $186,448,558.96. Ang kontrata ng liquidity pool ay 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f na may kabuuang halaga na naka-lock (TVL) na $80,326.49. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f ay $80,326.49.

Ang kabuuang transaksyon ng WETH/DAI ay 298 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 135 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $8,109.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,093.87, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,093.87 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/08/20261:51:47 AMbuy$20.94$2,093.8720.942,093.870.01
0x37E...9356
0x48...ab94
02/08/20261:40:29 AMbuy$3.92$2,092.583.922,092.580.001875
0x081...9469
0xd4...1024
02/08/20261:40:23 AMbuy$20.92$2,091.2920.922,091.290.01
0x19d...92fb
0x0b...7569
02/08/20261:21:11 AMbuy$0.7468$2,090.160.74682,090.160.0003573
0x60E...00bc
0x42...bdc9
02/08/202612:42:17 AMsell$21.76$2,078.7321.762,078.730.01047
0xb23...6fD0
0x2d...4f85
02/08/202612:25:43 AMsell$1.46$2,079.931.462,079.930.000704
0x2bB...FBd1
0x0a...c51b
02/08/202612:22:37 AMsell$20.94$2,081.120.942,081.10.01006
0x19d...92fb
0x79...3ca9
02/08/202612:21:05 AMsell$0.7482$2,082.220.74822,082.220.0003593
0x641...165A
0xd8...21c1
02/08/202612:21:01 AMsell$0.3819$2,082.30.38192,082.30.0001834
0x9f7...8E7b
0x20...e83d
02/08/202612:21:01 AMsell$0.125$2,082.270.1252,082.270.00006006
0x714...4d5F
0x3d...0b06
02/08/202612:20:49 AMsell$0.07911$2,082.320.079112,082.320.00003799
0x861...63f1
0x01...d7cf
02/08/202612:20:35 AMsell$0.07896$2,082.330.078962,082.330.00003792
0x23a...DBE4
0xfc...2737
02/08/202612:20:11 AMbuy$1.72$2,094.791.722,094.790.0008211
0xb4b...DA00
0xb0...b624
02/08/202612:20:07 AMsell$23.15$2,083.3623.152,083.360.01111
0x06c...EB1f
0xfa...ac4d
02/08/202612:19:55 AMbuy$39.45$2,095.0639.452,095.060.01883
0x927...66De
0x29...5559
02/08/202612:06:49 AMbuy$3.64$2,092.823.642,092.820.001742
0xF34...6fD9
0x78...fb24
02/07/202611:48:19 PMbuy$47.64$2,090.1547.642,090.150.02279
0xFD4...266e
0x08...8d25
02/07/202611:21:21 PMsell$36.92$2,077.0936.922,077.090.01777
0x674...d8E7
0x5b...65fe
02/07/202611:07:51 PMsell$35.96$2,080.8735.962,080.870.01728
0x324...7094
0xad...a3ff
02/07/202611:07:23 PMsell$9.87$2,083.259.872,083.250.004741
0x370...12cF
0x3f...5696