WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9995
Presyo
0.0004207 WETH
TVL
$91,588.84
MKT CAP
$130.9M
5m
0.13%
1h
-0.21%
4h
-1.13%
24h
-0.48%
Ibahagi
TXNS
192
Mga Bumili
105
Mga Nagbenta
87
Dami
6K
Telegram price alerts
Pares:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DAI:
45,880.17
Pinagsama WETH:
$19.35

DAI/WETH price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DAI token sa DEX SushiSwap ay $0.9995. Ang presyo ng DAI ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $6,015.67. Ang kontrata ng DAI token ay 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 na may market cap na $130,938,837.13. Ang kontrata ng liquidity pool ay 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f na may kabuuang halaga na naka-lock (TVL) na $91,588.85. Ang DAI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f ay $91,588.85.

Ang kabuuang transaksyon ng DAI/WETH ay 192 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 87 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $6,015.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004207, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9995 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:32:02 AMsell$23.77$0.99950.010.000420723.78
0xDb6...AE3e
0x27...40b8
10/04/20241:28:10 AMsell$23.72$0.99890.010.000421123.75
0xb23...6fD0
0xde...9c1b
10/04/20241:26:50 AMsell$73.6$0.99820.031120.00042273.73
0xFCD...5f57
0x91...4fbe
10/04/20241:25:04 AMsell$23.62$0.9990.010.000422923.64
0x674...d8E7
0x02...dfb0
10/04/20241:24:32 AMsell$23.62$10.010.000423423.62
0x674...d8E7
0x87...c7fe
10/04/20241:23:46 AMsell$23.64$10.010.000423823.59
0x674...d8E7
0x32...a8bb
10/04/20241:23:20 AMsell$23.58$10.010.000424323.58
0xb23...6fD0
0x32...919d
10/04/20241:23:08 AMsell$16.6$10.0070440.000424616.58
0x07B...6cC3
0xfe...b777
10/04/20241:22:54 AMsell$15.04$10.006390.000424915.03
0x04B...2f9b
0xef...7403
10/04/20241:22:46 AMsell$13.34$0.99930.0056760.000425213.34
0x03B...8287
0x30...6ca7
10/04/20241:19:06 AMsell$23.48$0.99940.010.000425523.5
0x674...d8E7
0x1f...b616
10/04/202412:51:32 AMbuy$86.92$10.03710.000427586.78
0xA59...ca7D
0xeb...1f86
10/03/202411:43:44 PMbuy$0.003754$10.0515960.00042670.003741
0xF7B...e433
0x54...fd48
10/03/202411:01:48 PMsell$23.54$0.99880.010.000424323.57
0x19d...92fb
0xcd...9896
10/03/202410:34:14 PMsell$19.89$0.99740.0084740.000424719.94
0xDa0...97Ff
0xe2...2b33
10/03/202410:05:00 PMsell$23.49$0.99860.010.000425223.52
0x674...d8E7
0x3e...8f9d
10/03/20249:54:56 PMsell$11.02$0.99940.0046920.000425511.02
0x90e...3CB7
0x16...6399
10/03/20249:54:50 PMsell$7.09$0.99980.0030190.00042567.09
0xe81...CE35
0xbb...284c
10/03/20249:50:00 PMsell$9.4$10.0040020.00042589.39
0x884...7663
0x37...350a
10/03/20249:49:44 PMsell$476.81$1.010.20290.0004303471.65
0xdCb...0401
0xf1...111a