WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,202.35
Presyo
4,202.35 DAI
TVL
$111,847.84
MKT CAP
$466.3M
5m
0%
1h
-0.05%
4h
-0.11%
24h
1.87%
Ibahagi
TXNS
102
Mga Bumili
54
Mga Nagbenta
48
Dami
4K
Telegram price alerts
Pares:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
13.28
Pinagsama DAI:
$56,000.51

WETH/DAI price stats sa Polygon

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,202.35. Ang presyo ng WETH ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $3,602.72. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $466,317,644.48. Ang kontrata ng liquidity pool ay 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f na may kabuuang halaga na naka-lock (TVL) na $111,847.85. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f ay $111,847.85.

Ang kabuuang transaksyon ng WETH/DAI ay 102 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3,602.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,202.35, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,202.35 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/30/202512:24:19 AMsell$14.81$4,202.3514.814,202.350.003526
0x015...E059
0xdf...79ca
09/30/202512:19:35 AMsell$14.98$4,204.5914.984,204.590.003564
0x2ff...C6dc
0xa8...24c1
09/30/202512:19:11 AMsell$12.15$4,206.6312.154,206.630.00289
0x064...5f7C
0xd1...c2e2
09/29/202510:25:49 PMbuy$0.1917$4,233.310.19174,233.310.00004529
0x02d...2673
0x59...5c82
09/29/20258:45:37 PMbuy$15.01$4,231.7415.014,231.740.003547
0x9d6...ca34
0x5f...f99d
09/29/20258:44:23 PMbuy$17.01$4,229.3317.014,229.330.004022
0x9C2...b098
0x3c...cb45
09/29/20258:35:41 PMsell$0.07163$4,202.720.071634,202.720.00001704
0xAC9...1D6c
0xfe...9905
09/29/20258:35:23 PMsell$0.135$4,202.740.1354,202.740.00003213
0x774...2A72
0xec...e54c
09/29/20258:35:13 PMsell$2.04$4,202.92.044,202.90.0004873
0xf2a...0e8D
0x2f...20a8
09/29/20258:35:13 PMbuy$54.37$4,224.2854.374,224.280.01287
0x27A...67D2
0x56...d11c
09/29/20258:35:05 PMsell$0.3274$4,194.930.32744,194.930.00007806
0x565...3e8B
0x9c...344e
09/29/20258:35:01 PMbuy$55.72$4,216.0455.724,216.040.01321
0x36b...5F45
0xc5...5302
09/29/20258:34:55 PMbuy$64.38$4,20764.384,2070.0153
0x4B8...30CB
0x5c...87ba
09/29/20258:34:43 PMbuy$21.43$4,200.5621.434,200.560.005103
0x5b3...A11F
0xaf...d3f4
09/29/20258:17:05 PMbuy$11.66$4,195.2211.664,195.220.002779
0xe49...fAaC
0x7a...90f5
09/29/20258:17:07 PMbuy$19.02$4,197.5219.024,197.520.004531
0xf70...dbEF
0xab...570e
09/29/20258:11:27 PMbuy$8.96$4,193.678.964,193.670.002137
0x859...79E0
0xa2...eb33
09/29/20257:48:09 PMbuy$54.31$4,188.9154.314,188.910.01296
0x2AC...2cc5
0x73...700f
09/29/20257:46:07 PMbuy$14.95$4,183.7214.954,183.720.003573
0x451...3F58
0x4a...46f1
09/29/20257:44:07 PMbuy$20.31$4,181.0820.314,181.080.004859
0xdCb...0401
0xef...dd3e