WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,093.3
Presyo
2,093.3 DAI
TVL
$81,378.02
MKT CAP
$184.1M
5m
0%
1h
0%
4h
-0.19%
24h
-1.35%
Ibahagi
TXNS
97
Mga Bumili
63
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
19.39
Pinagsama DAI:
$40,689.01

WETH/DAI price stats sa Polygon

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,093.3. Ang presyo ng WETH ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,260.53. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $184,102,874.86. Ang kontrata ng liquidity pool ay 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f na may kabuuang halaga na naka-lock (TVL) na $81,378.03. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f ay $81,378.03.

Ang kabuuang transaksyon ng WETH/DAI ay 97 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,260.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,093.3, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,093.3 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/25/20263:33:07 AMsell$24.64$2,093.324.642,093.30.01177
0x06c...EB1f
0x75...4ae3
05/25/20263:15:34 AMsell$9.02$2,095.049.022,095.040.004308
0xB6F...9D17
0x92...dca7
05/25/20262:07:15 AMbuy$20.54$2,107.0720.542,107.070.009749
0x2D6...07F8
0x4d...a535
05/25/20261:40:37 AMbuy$3.7$2,105.823.72,105.820.001758
0x738...d124
0x47...b74d
05/25/202612:51:23 AMbuy$2.57$2,105.492.572,105.490.001221
0xdfA...6b08
0x0b...3f17
05/25/202612:51:18 AMbuy$4.33$2,105.144.332,105.140.002057
0x2Ca...7298
0x78...5869
05/25/202612:51:11 AMbuy$0.997$2,104.860.9972,104.860.0004736
0xcc9...6705
0x71...9ab3
05/25/202612:41:20 AMbuy$2.97$2,104.652.972,104.650.001415
0x4E7...D816
0x42...951a
05/24/202611:45:06 PMbuy$11.29$2,103.9211.292,103.920.00537
0xD1D...0c5d
0xf4...5edb
05/24/202611:44:52 PMbuy$26.44$2,101.9726.442,101.970.01258
0xfff...DB03
0x7f...a3d1
05/24/202611:44:04 PMbuy$13.23$2,099.9213.232,099.920.006304
0xD99...349e
0xb3...17d3
05/24/202611:43:43 PMbuy$3.64$2,099.053.642,099.050.001736
0x945...8a4a
0x77...981d
05/24/202611:39:40 PMbuy$31.8$2,097.2231.82,097.220.01516
0x8e2...ab66
0x80...205c
05/24/202611:39:17 PMbuy$3$2,095.4332,095.430.001431
0xFbF...4674
0x7b...0d83
05/24/202610:11:49 PMbuy$23.51$2,094.0623.512,094.060.01122
0x12A...DE1a
0x98...8bc3
05/24/202610:10:44 PMbuy$25.99$2,091.5125.992,091.510.01242
0xF12...5c5a
0x4a...d004
05/24/202610:10:02 PMbuy$26.16$2,088.8326.162,088.830.01252
0x9eC...468b
0xe7...0972
05/24/202610:05:38 PMbuy$26.23$2,086.1326.232,086.130.01257
0xfff...875B
0xaf...c5a0
05/24/202610:05:21 PMbuy$23.39$2,083.5823.392,083.580.01122
0x12A...DE1a
0x10...913a
05/24/202610:03:50 PMbuy$17.92$2,081.4617.922,081.460.008612
0x2D6...07F8
0x69...f296