WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,006.44
Presyo
2,006.44 DAI
TVL
$78,872.77
MKT CAP
$190.2M
5m
0.05%
1h
0.54%
4h
-0.79%
24h
7.26%
Ibahagi
TXNS
241
Mga Bumili
129
Mga Nagbenta
112
Dami
5K
Telegram price alerts
Pares:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
19.7
Pinagsama DAI:
$39,436.38

WETH/DAI price stats sa Polygon

Noong Marso 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,006.44. Ang presyo ng WETH ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $5,216.13. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $190,209,177.23. Ang kontrata ng liquidity pool ay 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f na may kabuuang halaga na naka-lock (TVL) na $78,872.78. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f ay $78,872.78.

Ang kabuuang transaksyon ng WETH/DAI ay 241 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $5,216.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,006.44, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,006.44 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/01/20267:39:55 AMbuy$20.07$2,006.4420.072,006.440.01
0x637...DFA2
0x92...63bd
03/01/20267:37:09 AMbuy$0.4621$2,005.40.46212,005.40.0002304
0x16d...BA96
0xd9...f1d7
03/01/20267:22:07 AMbuy$20.23$2,004.3520.232,004.350.01009
0xE61...c92b
0x34...62fe
03/01/20267:12:31 AMbuy$12.27$2,002.712.272,002.70.006126
0x2b0...7F27
0xf2...6f1a
03/01/20267:12:19 AMbuy$0.6016$2,002.050.60162,002.050.0003005
0x4E9...1d5f
0x91...66d4
03/01/20266:49:53 AMbuy$0.1703$2,002.010.17032,002.010.00008508
0xFDE...e1D3
0x8e...15a4
03/01/20266:42:57 AMsell$19.92$1,991.0119.921,991.010.01
0x06c...EB1f
0xf3...7131
03/01/20266:42:19 AMsell$25.86$1,993.3325.861,993.330.01297
0x927...66De
0x5a...9671
03/01/20266:40:33 AMsell$19.96$1,995.6519.961,995.650.01
0x637...DFA2
0x69...a835
03/01/20266:10:59 AMsell$20.25$1,997.6920.251,997.690.01013
0x1Ce...275B
0xd7...7428
03/01/20266:10:23 AMsell$10.52$1,999.2510.521,999.250.005266
0x6cD...0472
0x59...e792
03/01/20266:07:57 AMsell$20.01$2,000.8120.012,000.810.01
0x674...d8E7
0xe2...9341
03/01/20266:07:07 AMbuy$2.62$2,013.752.622,013.750.001302
0x6A9...e2fC
0x3c...6986
03/01/20266:06:53 AMbuy$1$2,013.4812,013.480.0004966
0x95b...24d5
0x1a...aab1
03/01/20266:06:53 AMbuy$0.8772$2,013.570.87722,013.570.0004356
0x4b5...95C4
0xe5...f691
03/01/20266:06:39 AMsell$20.03$2,002.3820.032,002.380.01
0x37E...9356
0x80...05cb
03/01/20266:05:55 AMsell$18.74$2,004.3518.742,004.350.009351
0x81D...BcCf
0xcc...e98e
03/01/20266:05:25 AMsell$36.16$2,007.1436.162,007.140.01802
0x1Ce...275B
0x32...7fcd
03/01/20266:01:35 AMsell$20.11$2,01020.112,0100.01
0x37E...9356
0xbb...0cdd
03/01/20265:26:03 AMbuy$3$2,022.3732,022.370.001483
0x298...3312
0x9d...c4ec