WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,057.94
Presyo
4,057.94 DAI
TVL
$110,267.82
MKT CAP
$440M
5m
0%
1h
0.39%
4h
-0.06%
24h
2.60%
Ibahagi
TXNS
246
Mga Bumili
154
Mga Nagbenta
92
Dami
6K
Telegram price alerts
Pares:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
13.6
Pinagsama DAI:
$55,060.01

WETH/DAI price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,057.94. Ang presyo ng WETH ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $6,069.52. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $440,038,861.29. Ang kontrata ng liquidity pool ay 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f na may kabuuang halaga na naka-lock (TVL) na $110,267.82. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f ay $110,267.82.

Ang kabuuang transaksyon ng WETH/DAI ay 246 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $6,069.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,057.94, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,057.94 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/20/20251:53:13 PMbuy$17.82$4,057.9417.824,057.940.0043910xdb...e651
10/20/20251:34:53 PMsell$23.79$4,034.0723.794,034.070.0058980x0f...2f79
10/20/20251:31:45 PMsell$5.34$4,073.665.344,073.660.0013130x7a...7083
10/20/20251:31:47 PMsell$254.51$4,054.53254.514,054.530.062770xf6...02b3
10/20/20251:31:43 PMbuy$990.03$4,118.28990.034,118.280.24030x9d...b184
10/20/20251:31:43 PMsell$235.63$4,186.7235.634,186.70.056280x75...bde2
10/20/20251:31:43 PMsell$382.8$4,140.58382.84,140.580.092450x81...4c0e
10/20/20251:31:43 PMbuy$248.09$4,211248.094,2110.058910xb9...11f0
10/20/20251:31:43 PMsell$175.15$4,099.22175.154,099.220.042720x6e...e6ac
10/20/20251:31:43 PMsell$82.66$4,080.1682.664,080.160.020260x67...7eb1
10/20/20251:28:31 PMbuy$18.93$4,044.2418.934,044.240.0046820x5e...a768
10/20/20251:14:19 PMbuy$0.4142$4,042.820.41424,042.820.00010240x02...8e92
10/20/20251:12:57 PMbuy$0.437$4,042.750.4374,042.750.0001080x7c...a757
10/20/20251:11:09 PMbuy$0.4276$4,042.690.42764,042.690.00010570x22...9ca9
10/20/20251:10:11 PMbuy$0.1112$4,042.650.11124,042.650.000027520xef...c82f
10/20/20251:09:13 PMbuy$0.1308$4,042.630.13084,042.630.000032370xeb...adbf
10/20/20251:08:17 PMbuy$0.1308$4,042.610.13084,042.610.000032350xcd...d266
10/20/20251:07:35 PMbuy$0.133$4,042.590.1334,042.590.000032910x44...a597
10/20/20251:06:43 PMbuy$0.1318$4,042.580.13184,042.580.000032610xde...4a23
10/20/20251:06:03 PMbuy$0.1323$4,042.560.13234,042.560.000032730x83...ddb6