WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,074.15
Presyo
2,074.15 DAI
TVL
$80,620.29
MKT CAP
$198.2M
5m
0%
1h
0%
4h
-0.22%
24h
-4.14%
Ibahagi
TXNS
121
Mga Bumili
67
Mga Nagbenta
54
Dami
2K
Telegram price alerts
Pares:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
19.38
Pinagsama DAI:
$40,310.14

WETH/DAI price stats sa Polygon

Noong Marso 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,074.15. Ang presyo ng WETH ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $2,305.82. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $198,160,644.32. Ang kontrata ng liquidity pool ay 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f na may kabuuang halaga na naka-lock (TVL) na $80,620.29. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f ay $80,620.29.

Ang kabuuang transaksyon ng WETH/DAI ay 121 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $2,305.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,074.15, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,074.15 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/22/20262:03:59 PMsell$20.75$2,074.1520.752,074.150.01
0xDb6...AE3e
0x3b...9524
03/22/20261:42:53 PMsell$23.76$2,076.4423.762,076.440.01144
0x75B...6498
0xda...5ce9
03/22/20261:06:39 PMsell$0.02926$2,077.670.029262,077.670.00001408
0xeB3...a43b
0xb4...0444
03/22/20261:03:15 PMbuy$35.86$2,088.3335.862,088.330.01717
0x9eC...468b
0x9d...a243
03/22/202612:28:55 PMbuy$34.28$2,084.7134.282,084.710.01644
0x9eC...468b
0x7c...833f
03/22/202611:41:13 AMsell$46.55$2,072.8646.552,072.860.02245
0x636...465C
0xad...d657
03/22/202611:28:27 AMsell$20.77$2,076.3320.772,076.330.01
0xc15...6D82
0x16...9b74
03/22/202611:18:33 AMbuy$0.03731$2,089.920.037312,089.920.00001785
0x90A...fad6
0x0c...d8ed
03/22/202611:08:11 AMbuy$0.04811$2,089.920.048112,089.920.00002302
0xdB4...9b6e
0xfb...2b15
03/22/202610:36:23 AMsell$24.16$2,078.6424.162,078.640.01162
0xe24...5941
0xcd...a2db
03/22/20269:26:05 AMsell$20.82$2,080.9620.822,080.960.01
0xDb6...AE3e
0xe1...0d06
03/22/20269:25:13 AMsell$3.73$2,082.233.732,082.230.001794
0xb79...252E
0x72...ee4a
03/22/20269:15:27 AMbuy$41.93$2,092.841.932,092.80.02003
0x9eC...468b
0x86...5bdf
03/22/20269:08:47 AMbuy$20.9$2,089.5520.92,089.550.01
0x674...d8E7
0x5b...83a0
03/22/20268:37:25 AMbuy$0.03603$2,088.470.036032,088.470.00001725
0xde9...8cA5
0x41...2ee6
03/22/20268:33:57 AMbuy$0.03661$2,088.460.036612,088.460.00001753
0xC53...Eb96
0x65...38a3
03/22/20268:29:29 AMbuy$0.2909$2,088.450.29092,088.450.0001393
0xABe...4734
0xa2...4523
03/22/20268:28:43 AMbuy$0.2675$2,088.420.26752,088.420.000128
0x145...4597
0x2d...5291
03/22/20268:28:31 AMsell$20.78$2,076.9620.782,076.960.01
0x19d...92fb
0x1e...5871
03/22/20268:27:13 AMsell$18.16$2,081.0318.162,081.030.008731
0xfff...C583
0x36...1d62