WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.002021
Presyo
0.02255 WMATIC
TVL
$15.74
MKT CAP
$202.14
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
3,834.66
Pinagsama WMATIC:
$87.83

CZDIAMOND/WMATIC price stats sa Polygon

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.002021. Ang presyo ng CZDIAMOND ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $202.14. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $15.74. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $15.74.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.02255, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.002021 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/01/202610:54:01 PMbuy$0.1433$0.0020211.60.0225570.93
0xC9f...0E4E
0x8c...aacc
09/01/20262:43:16 PMsell$0.2071$0.002062.260.02257100.51
0x84A...CCd8
0x8a...764f
08/31/20261:52:25 PMbuy$0.2482$0.0020012.80.02258124.06
0xC9f...0E4E
0x9b...5859
08/31/20266:45:57 AMbuy$0.133$0.0020451.390.0215165.05
0xC9f...0E4E
0xc1...7a84
08/30/20266:05:57 PMbuy$0.1986$0.0020352.010.0206697.59
0x2ea...0873
0xd7...e854
08/29/20265:55:48 PMbuy$0.2969$0.0020232.850.01946146.71
0xb4b...DA00
0xf2...66e6
08/27/202612:59:21 PMsell$0.0004716$0.0019870.0044340.018680.2373
0x3f6...aA15
0xbb...e49d
08/26/20263:03:28 PMbuy$0.3172$0.0020342.820.01812155.92
0xb4b...DA00
0x96...bcb1
08/26/20265:01:27 AMbuy$0.1422$0.002091.170.0172168.04
0xb4b...DA00
0xd9...cbaa
08/25/20264:56:22 PMsell$0.4231$0.0022393.320.01759188.94
0xb4b...DA00
0xee...d53d
08/24/20261:10:30 PMbuy$0.2789$0.0022182.410.0192125.71
0x84A...CCd8
0x65...e22f
08/24/20261:10:30 PMsell$0.3151$0.0021962.720.01901143.47
0xdCb...0401
0xfd...1796
08/24/20269:24:00 AMsell$0.4098$0.0022093.590.01936185.5
0xb4b...DA00
0x75...0003
08/23/20263:33:30 AMbuy$0.3071$0.00200430.01962153.21
0xb4b...DA00
0x7f...1ffb
08/22/20267:33:58 AMsell$0.3379$0.00219530.01951153.9
0xb4b...DA00
0xa0...ed33
08/22/20263:43:46 AMsell$0.3923$0.0021913.790.02118178.99
0xb4b...DA00
0xd5...9f5d
08/21/202610:20:01 PMsell$0.2899$0.0021523.090.02294134.72
0xb4b...DA00
0xf6...558d
08/21/20266:57:03 AMsell$0.2763$0.0021393.170.02461129.14
0xAB4...1B4C
0xf7...4b19
08/17/20266:33:06 PMsell$0.2417$0.0021212.990.02631113.97
0x2D6...07F8
0x91...8564
08/06/20262:07:15 AMsell$0.2421$0.0021123.210.02808114.62
0x60c...74Fa
0xd8...3ef6