WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.003229
Presyo
0.01554 WMATIC
TVL
$32.12
MKT CAP
$319.48
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
5,028.23
Pinagsama WMATIC:
$77.33

CZDIAMOND/WMATIC price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.003229. Ang presyo ng CZDIAMOND ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.64. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $319.48. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $32.13. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $32.13.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.01554, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.003229 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/09/20259:22:19 PMsell$0.2239$0.0032291.070.0155469.33
0xAC9...1D6c
0x82...4ce7
07/09/20258:20:17 AMsell$0.2078$0.0032161.030.0159764.61
0xb4b...DA00
0xad...ae41
07/09/20253:04:40 AMsell$0.2055$0.0032041.050.0163964.13
0xb4b...DA00
0x3a...1967
07/08/20257:22:05 PMsell$0.1996$0.0031941.050.0168362.49
0xb4b...DA00
0xde...5b23
07/04/20257:51:19 AMbuy$0.2083$0.0030851.140.0169167.51
0x75b...Ed8D
0xc0...b364
07/02/20258:09:57 PMsell$0.1976$0.0031941.030.0167961.86
0xb4b...DA00
0x61...35dd
07/02/20254:10:05 PMsell$0.1999$0.0031811.080.0172362.85
0x2A9...Cc0F
0x6e...60e4
07/01/20256:49:17 PMbuy$0.1925$0.0030811.080.0173462.47
0x704...1649
0xb2...7289
07/01/202512:22:29 PMbuy$0.2146$0.0030871.170.0168669.52
0x071...1227
0x77...baa6
07/01/202512:22:21 PMsell$0.2081$0.0030671.130.0167667.83
0x0e7...7F19
0x96...5565
07/01/202512:22:13 PMbuy$2$0.0031210.970.01705741.48
0x043...500f
0x66...dccd
07/01/20255:15:23 AMbuy$0.1769$0.0022960.97320.0126377.05
0x1Ce...275B
0x5e...5101
06/30/20255:05:16 PMsell$0.192$0.002381.010.0125680.65
0x531...1f3D
0xa4...9894
06/29/202510:05:49 PMsell$0.2038$0.0023751.110.0129485.8
0xAC9...1D6c
0x73...0266
06/26/202512:14:16 PMbuy$0.1717$0.002290.97850.0130574.98
0xb4b...DA00
0x08...d245
06/24/20255:28:23 AMsell$0.1836$0.00236910.0129777.5
0x0e7...7F19
0xd6...565e
06/23/20258:35:49 PMsell$0.2137$0.0023741.20.0133889.98
0x052...CA10
0x1a...7d3c
06/22/20251:31:40 PMbuy$0.1684$0.00227210.013574.12
0x05E...7969
0x08...043a
06/21/20259:07:31 PMbuy$0.1782$0.002291.020.0131277.79
0x052...CA10
0x1f...3cfb
06/21/20256:18:17 PMbuy$0.1833$0.00231.010.0127579.7
0x1Ce...275B
0x91...46be