WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.002115
Presyo
0.02639 WMATIC
TVL
$15.21
MKT CAP
$211.6
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
3,541.94
Pinagsama WMATIC:
$94.9

CZDIAMOND/WMATIC price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.002115. Ang presyo ng CZDIAMOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $211.60. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $15.22. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $15.22.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.02639, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.002115 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/21/20264:22:10 AMbuy$0.1362$0.0021151.70.0263964.41
0x2D6...07F8
0x88...7555
07/14/20264:04:17 PMsell$0.2447$0.0022452.890.02656108.98
0x2D6...07F8
0x34...9e73
07/10/20265:15:37 PMsell$0.2539$0.0022393.20.02831113.36
0x2D6...07F8
0x08...b48b
07/02/202612:59:31 PMsell$0.2363$0.0022253.20.0302106.22
0x2D6...07F8
0xbc...7239
07/01/20261:13:34 AMbuy$0.2166$0.0020573.190.03039105.29
0x755...040e
0xc0...5605
06/24/20265:21:19 PMbuy$0.2178$0.0020782.990.02862104.8
0xfa2...276E
0x4d...1b68
06/24/20264:33:01 AMbuy$0.1622$0.0021062.10.0272776.99
0x2D6...07F8
0xa9...08c4
06/20/202612:25:50 AMsell$0.2453$0.0022392.990.02734109.52
0x087...6351
0x0c...b4f4
06/13/202610:29:03 PMsell$0.2365$0.002213.10.02897107.03
0x2D6...07F8
0xb1...05b7
06/11/202612:26:51 AMsell$0.3279$0.0022434.540.03107146.16
0x333...e17f
0xdf...43f9
06/10/20263:39:00 PMbuy$0.2266$0.0023253.080.0316797.46
0x2D6...07F8
0x01...6556
06/07/20261:24:04 AMsell$0.2453$0.0024973.090.0314998.22
0xfa2...276E
0xd4...a2a0
06/06/20264:55:10 AMbuy$0.2353$0.0023283.190.03165101.09
0x2D6...07F8
0x58...4099
06/06/20261:03:03 AMsell$0.2456$0.0024973.090.0314398.38
0x2D6...07F8
0xa8...d6aa
06/05/20266:14:51 PMbuy$0.2437$0.002333.30.03156104.6
0x755...040e
0xfc...6582
06/05/202610:54:00 AMbuy$0.2522$0.0023453.190.02975107.53
0x087...6351
0x48...da36
06/05/20263:07:18 AMbuy$0.2601$0.0023543.090.02805110.5
0x2D6...07F8
0xb4...55fd
05/16/20267:20:25 AMbuy$0.2216$0.002372.480.0265893.47
0x05C...97C6
0x79...89d1
05/14/20264:02:53 AMbuy$0.2635$0.0023712.80.02523111.14
0x164...8847
0x98...e69d
05/08/20269:16:38 AMsell$0.1865$0.0025251.830.0248473.86
0x2D6...07F8
0x65...1ef1