WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.002932
Presyo
0.02213 WMATIC
TVL
$25.02
MKT CAP
$293.23
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
4,154.17
Pinagsama WMATIC:
$94.46

CZDIAMOND/WMATIC price stats sa Polygon

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.002932. Ang presyo ng CZDIAMOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $293.23. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $25.02. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $25.02.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.02213, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.002932 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/202511:27:09 AMbuy$0.3668$0.0029322.770.02213125.11
0x559...b6a4
0x66...406f
11/20/20255:53:49 PMbuy$0.2981$0.0029582.110.02099100.77
0x658...5aB6
0x35...5ff7
11/20/20251:00:39 PMsell$0.2728$0.0031521.80.020886.54
0x75b...Ed8D
0xa9...3cad
11/19/202511:08:15 PMsell$0.1418$0.0031110.9780.0214445.6
0x2d7...B94C
0xed...9320
11/19/20256:27:33 PMbuy$0.2256$0.0029891.610.0214275.49
0xA0A...3545
0xb8...31d9
11/19/20255:37:35 AMbuy$0.198$0.0029941.370.0207366.14
0x1A0...34EF
0x3d...56bf
11/18/20256:36:35 PMsell$0.1547$0.0031161.010.0205349.65
0x2A9...Cc0F
0xe7...4623
11/18/20255:25:11 AMsell$0.2089$0.0031361.40.0210866.63
0x565...3e8B
0x25...4110
11/17/20258:39:39 PMbuy$0.2579$0.0029881.820.0211186.31
0x1E3...4bb7
0x34...5ce4
11/16/20259:11:47 PMbuy$0.1504$0.0030211.010.0204649.8
0x531...1f3D
0xfd...481c
11/14/20258:42:08 PMbuy$0.1714$0.0030191.130.0199756.75
0xBf5...9F26
0x74...dc2b
11/14/20256:20:36 PMbuy$0.1914$0.0030491.220.0194462.78
0x382...eD3E
0x55...368d
11/13/20258:21:34 PMbuy$0.2312$0.0030541.420.0188675.7
0x382...eD3E
0x31...c841
11/12/20257:22:27 PMbuy$0.2039$0.0030561.220.0182866.72
0x565...3e8B
0xc9...fc0b
11/11/20257:12:31 PMbuy$0.1727$0.00307210.0178156.23
0x12A...DE1a
0x05...e07e
11/09/20254:47:35 PMsell$0.2145$0.0032011.180.0177467
0x1Ce...275B
0x60...aab1
11/09/20253:57:03 AMbuy$0.2029$0.0030751.170.0178565.97
0x9d6...ca34
0xab...d1e2
11/08/20251:58:21 PMbuy$0.08419$0.0031380.46960.017526.82
0xe12...4229
0xd7...20b0
11/07/20255:26:49 PMsell$0.4557$0.0032582.490.01782139.85
0x52E...D3f3
0x64...17ea
11/07/20256:18:55 AMsell$0.2373$0.0031831.390.0186674.55
0x5b3...A11F
0x29...efc7