WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.003052
Presyo
0.03262 WMATIC
TVL
$21.37
MKT CAP
$305.24
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
3,455.73
Pinagsama WMATIC:
$114.2

CZDIAMOND/WMATIC price stats sa Polygon

Noong Marso 26, 2026, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.003052. Ang presyo ng CZDIAMOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $305.24. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $21.37. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $21.37.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.03262, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.003052 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/26/20266:20:41 PMbuy$0.1684$0.0030521.790.0326255.17
0x2D6...07F8
0x29...dcde
03/25/20264:08:41 PMsell$0.1801$0.0031861.830.0324456.53
0x75a...E0fF
0x22...e292
03/22/202612:05:33 AMbuy$0.1868$0.00304420.0325861.37
0x75a...E0fF
0x9e...a644
03/20/20265:03:23 AMsell$0.09915$0.00315910.0321131.37
0x75a...E0fF
0x84...be0a
03/19/202612:54:21 PMbuy$0.1814$0.0030551.90.0320559.37
0xfa2...276E
0x4e...cc50
03/16/20264:53:31 AMsell$0.1733$0.0031861.730.0318154.38
0x2D6...07F8
0x49...9219
03/07/20268:15:49 PMbuy$0.1687$0.0030571.760.0319955.19
0x5b3...A11F
0xfd...e38c
03/05/20264:12:31 PMbuy$0.1881$0.0030651.90.0309561.37
0x2D6...07F8
0x54...ce66
03/04/20268:49:55 AMsell$0.2231$0.003212.140.0308469.51
0x6dB...62ca
0x5b...1a14
03/03/20269:29:53 AMbuy$0.1994$0.0030562.020.0310665.26
0x92B...B43b
0xe4...5e69
03/02/202612:40:11 PMbuy$0.1845$0.0030751.790.0299960
0x2D6...07F8
0x12...39d5
03/02/20261:58:43 AMsell$0.1639$0.0032011.520.0297451.21
0x2D6...07F8
0xe3...d6a5
03/01/20268:19:19 PMbuy$0.206$0.00306920.0297967.13
0x2D6...07F8
0xc4...344b
02/28/202610:32:29 PMsell$0.1877$0.0032081.720.0295458.51
0x2D6...07F8
0x43...262c
02/28/20267:54:39 AMbuy$0.2177$0.0030712.090.0296170.89
0x755...040e
0xaa...db33
02/27/20267:23:25 PMbuy$0.1512$0.0030981.390.0286648.83
0x2D6...07F8
0x7e...4778
02/26/20267:56:42 AMbuy$0.1779$0.0030991.60.0278657.41
0x2D6...07F8
0xf8...c9fe
02/25/20267:15:22 PMsell$0.1775$0.0032251.520.0276855.03
0x2D6...07F8
0x3f...5c93
02/24/20268:48:18 PMsell$0.1964$0.0032411.730.0285560.62
0x2D6...07F8
0xff...1bb2
02/24/20264:34:36 PMsell$0.1895$0.003231.730.0294858.67
0x2D6...07F8
0x6f...5acb