WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.003118
Presyo
0.01661 WMATIC
TVL
$30.4
MKT CAP
$311.9
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
4,840.45
Pinagsama WMATIC:
$80.97

CZDIAMOND/WMATIC price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.003118. Ang presyo ng CZDIAMOND ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $311.90. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $30.40. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $30.40.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.01661, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.003118 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/02/20257:29:01 PMbuy$0.1501$0.0031180.80.0166148.15
0x774...2A72
0x71...d97c
11/02/20256:16:13 AMsell$0.1869$0.0032140.96240.0165458.16
0x774...2A72
0xa9...2854
11/01/202511:04:13 AMsell$0.1875$0.0032160.98820.0169558.29
0xA7A...5Ce5
0xf9...b37b
10/31/20255:59:42 PMbuy$0.1856$0.0030981.020.0170459.9
0x0bC...E086
0x89...8fdd
10/31/202511:58:56 AMsell$0.2186$0.0032221.150.0169767.84
0x282...73C7
0xd9...cd0f
10/30/20257:00:35 PMbuy$0.1809$0.0031160.99340.017158.06
0x2A9...Cc0F
0xc3...5536
10/30/20253:37:17 PMbuy$0.374$0.0030552.010.01648122.44
0xBf5...9F26
0x07...64dc
10/29/20258:28:47 PMsell$0.1691$0.0032330.84490.0161452.32
0x064...5f7C
0x9a...07ac
10/28/20258:21:15 PMbuy$0.1871$0.0031350.9680.0162259.68
0x328...b696
0xb6...51bb
10/27/20251:40:49 PMbuy$0.1694$0.0031320.85720.0158554.08
0x9C2...b098
0x9b...e9b8
10/26/202510:00:03 PMsell$0.1806$0.0031720.89780.0157656.95
0x69C...3Bf9
0xd3...3849
10/26/20251:41:31 PMsell$0.1508$0.0032420.7490.0160946.53
0x565...3e8B
0xeb...61d6
10/26/202512:19:51 AMsell$0.1428$0.0032320.72440.0163944.18
0xA7A...5Ce5
0x6f...c0c1
10/23/20256:24:37 AMsell$0.1541$0.0032180.80.0167147.87
0x12A...DE1a
0xdd...4d31
10/22/20259:31:06 PMbuy$0.1746$0.0031180.94010.0167856.01
0xe87...39f8
0xf7...7416
10/22/20255:52:10 PMbuy$0.1887$0.0031270.98860.0163860.33
0x2A9...Cc0F
0x5c...c561
10/20/20253:55:07 AMsell$0.1524$0.0032350.76530.0162447.11
0x0e7...7F19
0x51...a6a9
10/19/20255:06:05 PMsell$0.1493$0.0032080.77050.0165546.54
0x282...73C7
0x9d...0746
10/18/20256:10:20 AMsell$0.1545$0.0032240.8090.0168847.92
0x5b3...A11F
0x94...9f55
10/17/20256:05:00 PMsell$0.1699$0.0032150.9110.0172452.83
0x015...E059
0x05...86f0