WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.00201
Presyo
0.01932 WMATIC
TVL
$17.04
MKT CAP
$201.07
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
4,115.28
Pinagsama WMATIC:
$81.87

CZDIAMOND/WMATIC price stats sa Polygon

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.00201. Ang presyo ng CZDIAMOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $201.07. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $17.04. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $17.04.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.01932, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.00201 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/23/20262:12:46 PMbuy$0.2705$0.002012.60.01932134.57
0x0b2...97d5
0x3c...935e
09/21/202611:51:54 AMsell$0.3068$0.0021872.690.01923140.3
0x0b2...97d5
0x88...2711
09/19/20265:13:57 PMsell$0.1508$0.0021391.420.0202370.52
0xC9f...0E4E
0x67...285c
09/18/20262:56:54 PMsell$0.2742$0.0021642.690.02125126.72
0xE25...DFE3
0x48...fe40
09/03/20265:10:15 PMsell$0.1649$0.0021241.730.0223877.64
0x0b2...97d5
0x54...9c85
09/01/202610:54:01 PMbuy$0.1433$0.0020211.60.0225570.93
0xC9f...0E4E
0x8c...aacc
09/01/20262:43:16 PMsell$0.2071$0.002062.260.02257100.51
0x84A...CCd8
0x8a...764f
08/31/20261:52:25 PMbuy$0.2482$0.0020012.80.02258124.06
0xC9f...0E4E
0x9b...5859
08/31/20266:45:57 AMbuy$0.133$0.0020451.390.0215165.05
0xC9f...0E4E
0xc1...7a84
08/30/20266:05:57 PMbuy$0.1986$0.0020352.010.0206697.59
0x2ea...0873
0xd7...e854
08/29/20265:55:48 PMbuy$0.2969$0.0020232.850.01946146.71
0xb4b...DA00
0xf2...66e6
08/27/202612:59:21 PMsell$0.0004716$0.0019870.0044340.018680.2373
0x3f6...aA15
0xbb...e49d
08/26/20263:03:28 PMbuy$0.3172$0.0020342.820.01812155.92
0xb4b...DA00
0x96...bcb1
08/26/20265:01:27 AMbuy$0.1422$0.002091.170.0172168.04
0xb4b...DA00
0xd9...cbaa
08/25/20264:56:22 PMsell$0.4231$0.0022393.320.01759188.94
0xb4b...DA00
0xee...d53d
08/24/20261:10:30 PMbuy$0.2789$0.0022182.410.0192125.71
0x84A...CCd8
0x65...e22f
08/24/20261:10:30 PMsell$0.3151$0.0021962.720.01901143.47
0xdCb...0401
0xfd...1796
08/24/20269:24:00 AMsell$0.4098$0.0022093.590.01936185.5
0xb4b...DA00
0x75...0003
08/23/20263:33:30 AMbuy$0.3071$0.00200430.01962153.21
0xb4b...DA00
0x7f...1ffb
08/22/20267:33:58 AMsell$0.3379$0.00219530.01951153.9
0xb4b...DA00
0xa0...ed33