WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.003297
Presyo
0.02608 WMATIC
TVL
$25.35
MKT CAP
$329.77
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
3,919.85
Pinagsama WMATIC:
$100.3

CZDIAMOND/WMATIC price stats sa Polygon

Noong Enero 7, 2026, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.003297. Ang presyo ng CZDIAMOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.28. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $329.77. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $25.36. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $25.36.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.02608, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.003297 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/06/20268:14:09 PMsell$0.2847$0.0032972.250.0260886.35
0x2D6...07F8
0x86...fbe8
01/04/20262:16:41 PMsell$0.233$0.0032681.930.0271771.3
0x2D6...07F8
0xee...4b8a
01/03/20266:35:03 PMsell$0.1405$0.0032361.210.0280143.41
0x75a...E0fF
0x45...6f47
01/02/20269:42:33 PMsell$0.1939$0.0032251.730.028860.11
0x2D6...07F8
0xd1...601a
01/02/20267:17:37 AMsell$0.1095$0.0032031.010.0295534.19
0x2D6...07F8
0x74...68ce
01/01/202610:07:55 PMsell$0.1063$0.00317810.0301133.44
0x2D6...07F8
0x51...a0d6
01/01/20265:59:59 PMsell$0.1042$0.00317410.0306732.84
0x2D6...07F8
0x3f...0562
12/31/20256:19:49 PMbuy$0.1612$0.0030931.590.0306852.13
0x2D6...07F8
0x8e...ab8e
12/29/20258:34:55 PMbuy$0.1037$0.00310910.0299633.36
0x75a...E0fF
0xc5...3e16
12/27/202510:04:11 PMsell$0.113$0.0031921.050.029835.4
0xe87...39f8
0x6c...375c
12/25/202511:01:27 PMbuy$0.1036$0.0031090.99990.0333.33
0x2D6...07F8
0xa0...cd0a
12/23/20255:59:45 PMbuy$0.1154$0.0030941.090.0294237.29
0xfa2...276E
0xe0...b4b8
12/22/20256:48:19 PMsell$0.1218$0.0032041.110.0292538.03
0x2D6...07F8
0xcf...cdc3
12/22/20252:17:34 AMbuy$0.1067$0.0031440.99990.0294633.94
0x2D6...07F8
0xee...1a70
12/19/20254:18:11 PMsell$0.1786$0.0032321.620.0294555.26
0xC73...c995
0xca...84b8
12/19/20255:54:13 AMbuy$0.2197$0.0031032.080.029570.81
0x833...8972
0x1a...74f2
12/18/20257:53:47 PMbuy$0.1025$0.0029380.99990.0286634.88
0x2D6...07F8
0x96...0c16
12/18/20256:56:43 PMbuy$0.1047$0.0029470.99990.0281335.54
0x2D6...07F8
0x62...fd27
12/18/20255:17:25 PMbuy$0.149$0.0029281.390.0274950.91
0x755...040e
0x1d...b66b
12/18/20253:41:02 PMsell$0.1801$0.0030311.620.0273859.43
0x2D6...07F8
0xe1...761f