WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.002011
Presyo
0.02102 WMATIC
TVL
$16.34
MKT CAP
$201.16
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
3,949.35
Pinagsama WMATIC:
$85.37

CZDIAMOND/WMATIC price stats sa Polygon

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.002011. Ang presyo ng CZDIAMOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $201.16. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $16.34. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $16.34.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.02102, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.002011 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/20267:06:30 PMbuy$0.2497$0.0020112.60.02102124.13
0x11E...40F2
0x87...0ac9
10/13/20264:51:48 AMsell$0.2322$0.0021652.230.0208107.27
0x080...8cF3
0x21...bb91
10/13/202612:52:53 AMbuy$0.2704$0.0020072.80.02078134.7
0xC9f...0E4E
0x89...476d
10/12/20269:00:03 AMsell$0.255$0.0021642.420.02057117.79
0x098...3a17
0x28...f410
10/08/20263:27:57 PMbuy$0.2418$0.0020152.480.02068120.01
0x185...C183
0xfc...98dc
10/07/20263:42:44 AMbuy$0.2002$0.0020381.920.019698.25
0x0dC...bBCc
0x52...965a
10/01/20262:04:48 PMbuy$0.2574$0.0020262.360.01858127.02
0x2d1...88EC
0x7f...cc52
09/26/20265:50:47 AMsell$0.1686$0.0021581.420.0182678.15
0x0b2...97d5
0x1f...7ac3
09/25/20262:31:56 PMsell$0.2951$0.0021862.590.0192134.97
0xC9f...0E4E
0xe9...ed15
09/23/20262:12:46 PMbuy$0.2705$0.002012.60.01932134.57
0x0b2...97d5
0x3c...935e
09/21/202611:51:54 AMsell$0.3068$0.0021872.690.01923140.3
0x0b2...97d5
0x88...2711
09/19/20265:13:57 PMsell$0.1508$0.0021391.420.0202370.52
0xC9f...0E4E
0x67...285c
09/18/20262:56:54 PMsell$0.2742$0.0021642.690.02125126.72
0xE25...DFE3
0x48...fe40
09/03/20265:10:15 PMsell$0.1649$0.0021241.730.0223877.64
0x0b2...97d5
0x54...9c85
09/01/202610:54:01 PMbuy$0.1433$0.0020211.60.0225570.93
0xC9f...0E4E
0x8c...aacc
09/01/20262:43:16 PMsell$0.2071$0.002062.260.02257100.51
0x84A...CCd8
0x8a...764f
08/31/20261:52:25 PMbuy$0.2482$0.0020012.80.02258124.06
0xC9f...0E4E
0x9b...5859
08/31/20266:45:57 AMbuy$0.133$0.0020451.390.0215165.05
0xC9f...0E4E
0xc1...7a84
08/30/20266:05:57 PMbuy$0.1986$0.0020352.010.0206697.59
0x2ea...0873
0xd7...e854
08/29/20265:55:48 PMbuy$0.2969$0.0020232.850.01946146.71
0xb4b...DA00
0xf2...66e6