WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.002939
Presyo
0.02716 WMATIC
TVL
$22.44
MKT CAP
$293.94
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
3,788.35
Pinagsama WMATIC:
$103.7

CZDIAMOND/WMATIC price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.002939. Ang presyo ng CZDIAMOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $293.94. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $22.44. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $22.44.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.02716, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.002939 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/17/20255:39:34 PMbuy$0.1189$0.0029391.090.0271640.47
0x75a...E0fF
0xeb...de16
12/15/20256:21:47 PMbuy$0.1219$0.0029461.10.0265941.36
0x2D6...07F8
0x6c...caab
12/15/20254:01:41 PMbuy$0.2775$0.0029052.450.0256795.52
0x4f4...778C
0x02...fb87
12/15/20255:20:55 AMsell$0.1213$0.00303110.0251540.01
0x2D6...07F8
0xfb...2cd2
12/14/20253:12:29 PMbuy$0.1175$0.0029760.99990.0253139.5
0x2D6...07F8
0x2f...4545
12/13/20255:09:56 AMsell$0.122$0.00304610.0251640.05
0x75a...E0fF
0xa5...2d84
12/12/20255:26:18 PMbuy$0.1379$0.0029571.170.0252746.64
0x9d6...ca34
0xa1...6280
12/11/202512:22:25 PMbuy$0.02442$0.0029870.20370.024928.17
0x294...3D19
0x6a...3fed
12/11/20251:54:51 AMbuy$0.1327$0.0029681.090.0245944.72
0x2D6...07F8
0xd6...d9f8
12/10/202510:15:18 PMbuy$0.1235$0.0029750.99990.0240741.54
0x2D6...07F8
0xdf...dae4
12/10/20258:19:20 PMsell$0.1254$0.003080.97420.0239240.72
0x565...3e8B
0x03...26ef
12/10/202510:41:29 AMbuy$0.1515$0.0029721.220.02450.98
0xe49...fAaC
0xb0...c16e
12/09/20255:29:42 PMsell$0.2522$0.0031061.950.0240481.17
0x26b...d80A
0x6d...8f0a
12/07/20255:31:59 PMsell$0.137$0.0030491.110.024844.92
0x2D6...07F8
0x15...94ee
12/07/20252:32:49 PMbuy$0.1187$0.0029660.99990.0249840.02
0x75a...E0fF
0xcf...ace2
12/07/20259:49:51 AMbuy$0.1217$0.00297910.0244840.84
0x2D6...07F8
0x72...ffec
12/06/20256:14:41 PMsell$0.1261$0.00305110.0243341.35
0x75a...E0fF
0xd5...2ccf
12/06/20252:53:37 PMsell$0.1236$0.00304910.0248440.53
0x75a...E0fF
0x89...fe40
12/05/20255:24:31 PMbuy$0.2004$0.0029491.680.0248267.95
0x565...3e8B
0x19...9d9d
12/04/20257:15:23 PMbuy$0.1302$0.0029781.050.0241343.71
0x1Ce...275B
0x95...86ef