WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.003226
Presyo
0.02958 WMATIC
TVL
$23.41
MKT CAP
$322.7
5m
0%
1h
0%
4h
0%
24h
4.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
3,672.35
Pinagsama WMATIC:
$107.35

CZDIAMOND/WMATIC price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.003226. Ang presyo ng CZDIAMOND ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $322.70. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $23.42. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $23.42.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.02958, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.003226 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/23/202610:09:24 AMsell$0.1773$0.0032261.620.0295854.95
0x2D6...07F8
0xe2...c712
02/23/20261:10:04 AMbuy$0.1455$0.0031011.390.0298346.93
0x755...040e
0x76...297b
02/22/20266:12:56 AMbuy$0.1071$0.00312610.0291734.27
0x2D6...07F8
0x02...9147
02/22/202612:23:50 AMbuy$0.1749$0.0031121.60.0284756.2
0x2D6...07F8
0xe0...6252
02/21/20263:46:44 PMsell$0.1743$0.0032371.520.0282853.85
0x2D6...07F8
0x0b...20f9
02/21/20269:08:18 AMsell$0.1804$0.0032331.620.0291355.8
0x75a...E0fF
0x7d...eb0f
02/14/202612:44:13 PMsell$0.4592$0.00334.270.03074139.13
0x755...040e
0xc7...7e63
02/13/20265:48:59 PMsell$0.3355$0.0032423.40.03293103.47
0x755...040e
0x14...c453
02/10/20266:14:29 PMbuy$0.3192$0.0030193.50.0331105.71
0x2D6...07F8
0x2c...66e1
02/07/20264:24:59 PMsell$0.1195$0.0031491.220.0322637.95
0x0bC...E086
0x0f...e075
02/06/20265:44:33 AMsell$0.3596$0.0032513.720.03369110.61
0x2D6...07F8
0x7a...19c1
02/05/20268:46:47 PMbuy$0.4333$0.002974.890.03354145.87
0xfa2...276E
0x73...7ee7
02/05/20264:45:21 PMbuy$0.3812$0.0030343.90.03103125.65
0x2D6...07F8
0xcf...7e45
02/04/20264:41:13 PMbuy$0.3272$0.0030673.10.0291106.67
0x2D6...07F8
0xc3...9351
02/02/20266:45:26 PMsell$0.3399$0.0032872.980.0289103.38
0x75a...E0fF
0x8e...93f0
02/01/20264:42:46 AMsell$0.3203$0.0032732.980.0305497.86
0x2D6...07F8
0x15...8fd0
01/31/20265:50:32 PMbuy$0.5288$0.0030015.290.03007176.21
0x2D6...07F8
0xfc...60a0
01/30/20261:39:52 PMbuy$0.2888$0.0031042.60.0279493.04
0x2D6...07F8
0xae...21bb
01/25/20267:30:00 PMbuy$0.3389$0.0030972.90.02649109.44
0x2D6...07F8
0x63...0736
01/25/20264:57:26 AMbuy$0.1244$0.0031740.99990.025539.21
0x2D6...07F8
0xa1...6667