- WhatToFarm
- Polygon
- SushiSwap
- CZDIAMOND-WMATIC LPs
Impormasyon tungkol sa CZDIAMOND-WMATIC pair
- Pinagsama CZDIAMOND:
- 3,536.62
- Pinagsama WMATIC:
- $111.35
CZDIAMOND/WMATIC price stats sa Polygon
Noong Enero 31, 2026, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.003001. Ang presyo ng CZDIAMOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.53. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $300.13. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $22.22. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CZDIAMOND/WMATIC ngayon?
Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $22.22.
Ilang transaksyon ang mayroon sa CZDIAMOND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CZDIAMOND/WMATIC pool sa nakaraang 24 na oras?
Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZDIAMOND sa WMATIC?
Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.03007, na naitala noong 6:11 PM UTC.
Magkano ang 1 CZDIAMOND sa dolyar?
Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.003001 ngayon.
CZDIAMOND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:50:32 PM | buy | $0.5288 | $0.003001 | 5.29 | 0.03007 | 176.21 | 0xfc...60a0 | |
| 01/30/2026 | 1:39:52 PM | buy | $0.2888 | $0.003104 | 2.6 | 0.02794 | 93.04 | 0xae...21bb | |
| 01/25/2026 | 7:30:00 PM | buy | $0.3389 | $0.003097 | 2.9 | 0.02649 | 109.44 | 0x63...0736 | |
| 01/25/2026 | 4:57:26 AM | buy | $0.1244 | $0.003174 | 0.9999 | 0.0255 | 39.21 | 0xa1...6667 | |
| 01/23/2026 | 9:50:46 PM | buy | $0.2561 | $0.003168 | 1.99 | 0.02474 | 80.83 | 0xd7...0772 | |
| 01/21/2026 | 4:35:48 AM | sell | $0.1508 | $0.003298 | 1.11 | 0.02437 | 45.75 | 0x35...998e | |
| 01/20/2026 | 9:30:52 PM | buy | $0.1302 | $0.003198 | 0.9999 | 0.02455 | 40.72 | 0xd6...737d | |
| 01/19/2026 | 12:12:04 AM | buy | $0.5225 | $0.003126 | 3.89 | 0.02333 | 167.13 | 0x14...0596 | |
| 01/16/2026 | 10:22:42 AM | buy | $0.3356 | $0.003189 | 2.3 | 0.02185 | 105.23 | 0x71...5975 | |
| 01/12/2026 | 6:35:40 AM | buy | $0.4325 | $0.003193 | 2.79 | 0.02066 | 135.47 | 0x67...ba57 | |
| 01/11/2026 | 9:03:58 PM | buy | $0.2483 | $0.003261 | 1.49 | 0.01969 | 76.14 | 0x5e...2905 | |
| 01/11/2026 | 9:42:26 AM | buy | $0.343 | $0.003245 | 1.99 | 0.01892 | 105.69 | 0x04...9233 | |
| 01/10/2026 | 7:09:52 PM | sell | $0.2801 | $0.003422 | 1.53 | 0.01871 | 81.84 | 0x5a...cb08 | |
| 01/10/2026 | 5:12:50 PM | sell | $0.3241 | $0.003418 | 1.84 | 0.01945 | 94.82 | 0x5d...9d28 | |
| 01/10/2026 | 6:34:50 AM | sell | $0.31 | $0.003409 | 1.84 | 0.02028 | 90.92 | 0xf1...f4c8 | |
| 01/10/2026 | 5:28:56 AM | buy | $0.1631 | $0.003384 | 0.9932 | 0.0206 | 48.21 | 0x4e...5ef1 | |
| 01/10/2026 | 5:28:52 AM | sell | $0.2339 | $0.00338 | 1.42 | 0.02057 | 69.22 | 0xd0...8db8 | |
| 01/10/2026 | 3:23:08 AM | sell | $0.2092 | $0.003361 | 1.32 | 0.0212 | 62.25 | 0x3d...9783 | |
| 01/09/2026 | 7:27:34 PM | buy | $0.1512 | $0.003238 | 1 | 0.02141 | 46.7 | 0x72...3d62 | |
| 01/09/2026 | 3:54:32 PM | sell | $0.5357 | $0.003422 | 3.42 | 0.02184 | 156.55 | 0x6b...7df3 |