- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-CZDIAMOND LPs
Impormasyon tungkol sa WMATIC-CZDIAMOND pair
- Pinagsama WMATIC:
- 70.75
- Pinagsama CZDIAMOND:
- $5,523.88
WMATIC/CZDIAMOND price stats sa Polygon
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.2602. Ang presyo ng WMATIC ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.43. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,413,319.14. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $36.83. Ang WMATIC/CZDIAMOND trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/CZDIAMOND ngayon?
Ang kasalukuyang liquidity ng WMATIC/CZDIAMOND na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $36.83.
Ilang transaksyon ang mayroon sa WMATIC/CZDIAMOND pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/CZDIAMOND ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WMATIC/CZDIAMOND pool sa nakaraang 24 na oras?
Ang WMATIC/CZDIAMOND pool ay may trading volume na $0.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa CZDIAMOND?
Ang exchange rate ng 1 WMATIC sa CZDIAMOND ay 77.37, na naitala noong 6:42 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2602 ngayon.
WMATIC-CZDIAMOND price chart
| Petsa | Oras | Presyo $ | Presyo CZDIAMOND | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:32:52 PM | sell | $0.2209 | $0.003363 | 0.8489 | 0.01292 | 65.69 | 0xa6...eadf | |
| 09/17/2025 | 10:29:34 AM | buy | $0.2054 | $0.003266 | 0.818 | 0.013 | 62.89 | 0xe0...ad59 | |
| 09/15/2025 | 4:51:54 PM | buy | $0.2142 | $0.003275 | 0.831 | 0.0127 | 65.39 | 0x22...b5c5 | |
| 09/15/2025 | 8:20:00 AM | buy | $0.1716 | $0.00329 | 0.6492 | 0.01244 | 52.17 | 0x17...d365 | |
| 09/14/2025 | 2:52:02 PM | buy | $0.1917 | $0.003303 | 0.7082 | 0.0122 | 58.04 | 0x56...a5f1 | |
| 09/14/2025 | 11:34:30 AM | buy | $0.1609 | $0.0033 | 0.584 | 0.01197 | 48.77 | 0x1d...9515 | |
| 09/14/2025 | 4:42:46 AM | buy | $0.0003351 | $0.003318 | 0.001199 | 0.01187 | 0.101 | 0x29...fd73 | |
| 09/13/2025 | 10:59:35 AM | sell | $0.1925 | $0.003415 | 0.6721 | 0.01191 | 56.39 | 0x76...f6cb | |
| 09/13/2025 | 3:37:21 AM | sell | $0.2028 | $0.003392 | 0.7272 | 0.01216 | 59.79 | 0x7d...b378 | |
| 09/09/2025 | 3:41:06 PM | buy | $0.1817 | $0.003304 | 0.6735 | 0.01224 | 54.98 | 0x94...32f1 | |
| 09/06/2025 | 1:09:46 PM | buy | $0.1694 | $0.003318 | 0.6138 | 0.01201 | 51.06 | 0x8c...ed4b | |
| 09/05/2025 | 4:43:36 AM | sell | $0.1917 | $0.003395 | 0.6754 | 0.01195 | 56.47 | 0x40...8496 | |
| 09/04/2025 | 5:49:16 PM | buy | $0.1618 | $0.003315 | 0.5882 | 0.01204 | 48.83 | 0xd3...7fde | |
| 09/04/2025 | 12:09:04 PM | sell | $0.1795 | $0.003399 | 0.6327 | 0.01198 | 52.8 | 0x88...e21d | |
| 09/04/2025 | 3:07:44 AM | buy | $0.1633 | $0.003309 | 0.5952 | 0.01206 | 49.35 | 0x8c...2c10 | |
| 09/04/2025 | 12:48:12 AM | buy | $0.1734 | $0.003322 | 0.6186 | 0.01184 | 52.21 | 0xf5...df7d | |
| 09/03/2025 | 6:03:20 AM | buy | $0.1664 | $0.003335 | 0.5811 | 0.01164 | 49.91 | 0x28...72a1 | |
| 09/03/2025 | 2:55:46 AM | sell | $0.1795 | $0.003413 | 0.6088 | 0.01157 | 52.59 | 0x4d...1909 | |
| 09/02/2025 | 11:38:02 AM | sell | $0.1966 | $0.003401 | 0.6821 | 0.0118 | 57.8 | 0x50...2039 | |
| 09/02/2025 | 4:32:23 AM | sell | $0.1841 | $0.003391 | 0.6533 | 0.01203 | 54.29 | 0x41...b89e |