WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-WMATIC pair

Presyo USD
$0.002145
Presyo
0.0227 WMATIC
TVL
$16.32
MKT CAP
$214.56
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CZDIAMOND:
3,905.12
Pinagsama WMATIC:
$86.39

CZDIAMOND/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.002145. Ang presyo ng CZDIAMOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $214.56. Ang kontrata ng liquidity pool ay 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e na may kabuuang halaga na naka-lock (TVL) na $16.33. Ang CZDIAMOND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/WMATIC na may kontrata na address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e ay $16.33.

Ang kabuuang transaksyon ng CZDIAMOND/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZDIAMOND/WMATIC pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa WMATIC ay 0.0227, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.002145 ngayon.

CZDIAMOND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20269:04:21 AMsell$0.2399$0.0021452.530.0227111.85
0x283...83b6
0x86...d1fa
11/03/20266:51:58 AMbuy$0.1414$0.0020241.610.0230969.83
0x11E...40F2
0xe0...af7f
10/30/202611:25:04 AMsell$0.1947$0.0021322.10.0230891.34
0x0dC...bBCc
0x07...1d52
10/30/202612:21:15 AMbuy$0.2419$0.001992.790.02303121.53
0x507...F68F
0x7d...c867
10/29/20266:15:49 PMbuy$0.1111$0.0020391.190.0220154.5
0x24f...B025
0xfa...8e2a
10/29/20266:01:40 PMsell$0.2903$0.0021533.010.02233134.82
0x24f...B025
0xe2...bedf
10/26/20266:33:05 AMbuy$0.141$0.0020241.590.0228469.67
0x2C3...4EF9
0x60...f6a3
10/19/20265:55:35 AMsell$0.09405$0.00211.010.0225644.77
0xE25...DFE3
0x3c...0b37
10/18/20263:52:47 PMbuy$0.2239$0.0020092.480.02231111.46
0x0dC...bBCc
0x50...c863
10/14/20267:06:30 PMbuy$0.2497$0.0020112.60.02102124.13
0x11E...40F2
0x87...0ac9
10/13/20264:51:48 AMsell$0.2322$0.0021652.230.0208107.27
0x080...8cF3
0x21...bb91
10/13/202612:52:53 AMbuy$0.2704$0.0020072.80.02078134.7
0xC9f...0E4E
0x89...476d
10/12/20269:00:03 AMsell$0.255$0.0021642.420.02057117.79
0x098...3a17
0x28...f410
10/08/20263:27:57 PMbuy$0.2418$0.0020152.480.02068120.01
0x185...C183
0xfc...98dc
10/07/20263:42:44 AMbuy$0.2002$0.0020381.920.019698.25
0x0dC...bBCc
0x52...965a
10/01/20262:04:48 PMbuy$0.2574$0.0020262.360.01858127.02
0x2d1...88EC
0x7f...cc52
09/26/20265:50:47 AMsell$0.1686$0.0021581.420.0182678.15
0x0b2...97d5
0x1f...7ac3
09/25/20262:31:56 PMsell$0.2951$0.0021862.590.0192134.97
0xC9f...0E4E
0xe9...ed15
09/23/20262:12:46 PMbuy$0.2705$0.002012.60.01932134.57
0x0b2...97d5
0x3c...935e
09/21/202611:51:54 AMsell$0.3068$0.0021872.690.01923140.3
0x0b2...97d5
0x88...2711