WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-USDC pair

Presyo USD
$0.002336
Presyo
0.002336 USDC
TVL
$193.8
MKT CAP
$233.89
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CZDIAMOND:
41,430.1
Pinagsama USDC:
$96.9

CZDIAMOND/USDC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.002336. Ang presyo ng CZDIAMOND ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.47. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $233.89. Ang kontrata ng liquidity pool ay 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A na may kabuuang halaga na naka-lock (TVL) na $193.81. Ang CZDIAMOND/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/USDC na may kontrata na address 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A ay $193.81.

Ang kabuuang transaksyon ng CZDIAMOND/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CZDIAMOND/USDC pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa USDC ay 0.002336, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.002336 ngayon.

CZDIAMOND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20255:15:23 AMsell$0.18$0.0023360.180.00233677.05
0x1Ce...275B
0x5e...5101
06/30/20257:59:28 PMbuy$0.09709$0.0023520.097090.00235241.27
0xAC9...1D6c
0x55...213f
06/30/20255:05:16 PMbuy$0.1891$0.0023450.18910.00234580.65
0x531...1f3D
0xa4...9894
06/29/202510:05:49 PMbuy$0.2004$0.0023360.20040.00233685.8
0xAC9...1D6c
0x73...0266
06/26/202512:14:16 PMsell$0.174$0.0023210.1740.00232174.98
0xb4b...DA00
0x08...d245
06/24/20255:28:23 AMbuy$0.1809$0.0023350.18090.00233577.5
0x0e7...7F19
0xd6...565e
06/23/20258:35:49 PMbuy$0.2092$0.0023250.20920.00232589.98
0x052...CA10
0x1a...7d3c
06/22/20251:31:40 PMsell$0.1713$0.0023110.17130.00231174.12
0x05E...7969
0x08...043a
06/22/20251:31:36 PMsell$0.09758$0.0023170.097580.00231742.1
0x052...CA10
0x0f...3ab4
06/21/20259:07:31 PMsell$0.1808$0.0023240.18080.00232477.79
0x052...CA10
0x1f...3cfb
06/21/20256:18:17 PMsell$0.1859$0.0023330.18590.00233379.7
0x1Ce...275B
0x91...46be
06/18/20255:07:28 PMsell$0.1889$0.0023420.18890.00234280.67
0x0bC...E086
0x12...4cc5
06/18/202510:22:02 AMsell$0.192$0.0023510.1920.00235181.67
0x015...E059
0xff...cb08
06/17/20254:56:43 PMsell$0.09771$0.0023580.097710.00235841.43
0x9d6...ca34
0x5d...4856
06/13/202512:54:37 AMsell$0.4113$0.002370.41130.00237173.51
0x00B...5011
0xd8...c213
06/12/20257:54:57 PMsell$0.2014$0.0023850.20140.00238584.46
0x04B...2f9b
0x83...0aed
06/12/202510:08:27 AMsell$0.1901$0.0023950.19010.00239579.39
0x09B...Df73
0x95...9e30
06/11/20258:06:48 PMsell$0.2342$0.0024050.23420.00240597.36
0x05B...695c
0x29...2aef
06/10/202511:42:09 PMbuy$0.1774$0.0024050.17740.00240573.78
0x7Fc...18eb
0xa3...df27
06/10/202512:26:45 AMbuy$0.2053$0.0023950.20530.00239585.69
0xc7D...9999
0x2d...a0ba