WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-USDC pair

Presyo USD
$0.003326
Presyo
0.003326 USDC
TVL
$231.5
MKT CAP
$332.67
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CZDIAMOND:
34,741.8
Pinagsama USDC:
$115.75

CZDIAMOND/USDC price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.003326. Ang presyo ng CZDIAMOND ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.53. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $332.67. Ang kontrata ng liquidity pool ay 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A na may kabuuang halaga na naka-lock (TVL) na $231.50. Ang CZDIAMOND/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/USDC na may kontrata na address 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A ay $231.50.

Ang kabuuang transaksyon ng CZDIAMOND/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZDIAMOND/USDC pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa USDC ay 0.003326, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.003326 ngayon.

CZDIAMOND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20258:20:00 AMsell$0.1735$0.0033260.17350.00332652.17
0x679...1111
0x17...d365
09/14/20252:52:02 PMsell$0.1937$0.0033370.19370.00333758.04
0xe92...CCCC
0x56...a5f1
09/14/202511:34:30 AMsell$0.1632$0.0033470.16320.00334748.77
0x30b...7777
0x1d...9515
09/13/202510:59:35 AMbuy$0.1898$0.0033670.18980.00336756.39
0x679...1111
0x76...f6cb
09/13/20253:37:21 AMbuy$0.2006$0.0033550.20060.00335559.79
0x064...5f7C
0x7d...b378
09/09/20253:41:06 PMsell$0.1833$0.0033350.18330.00333554.98
0x6df...43C4
0x94...32f1
09/06/20251:09:46 PMsell$0.1708$0.0033450.17080.00334551.06
0xA8b...ffC1
0x8c...ed4b
09/05/20254:43:36 AMbuy$0.19$0.0033640.190.00336456.47
0xd07...14d1
0x40...8496
09/04/20255:49:16 PMsell$0.1632$0.0033440.16320.00334448.83
0xEb0...6767
0xd3...7fde
09/04/202512:09:04 PMbuy$0.1776$0.0033630.17760.00336352.8
0xEb0...6767
0x88...e21d
09/04/20253:07:44 AMsell$0.165$0.0033430.1650.00334349.35
0x153...F557
0x8c...2c10
09/04/202512:48:12 AMsell$0.175$0.0033530.1750.00335352.21
0x153...F557
0xf5...df7d
09/03/20256:03:20 AMsell$0.1678$0.0033630.16780.00336349.91
0xC8c...a4bE
0x28...72a1
09/03/20252:55:46 AMbuy$0.1779$0.0033830.17790.00338352.59
0x153...F557
0x4d...1909
09/02/202511:38:02 AMbuy$0.1949$0.0033720.19490.00337257.8
0xEb0...6767
0x50...2039
09/02/20254:32:23 AMbuy$0.1825$0.0033610.18250.00336154.29
0xd07...14d1
0x41...b89e
09/01/20258:38:43 PMsell$0.1627$0.003340.16270.0033448.71
0x679...1111
0xa8...d7be
09/01/20258:01:44 AMbuy$0.1875$0.003360.18750.0033655.81
0xA8b...ffC1
0x3f...6771
09/01/20257:03:06 AMsell$0.1778$0.0033390.17780.00333953.26
0xae5...6593
0xb7...5147
08/31/202511:37:12 PMsell$0.1765$0.003350.17650.0033552.69
0xA8b...ffC1
0xb5...abd1