WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-USDC pair

Presyo USD
$0.00318
Presyo
0.00318 USDC
TVL
$226.22
MKT CAP
$318.06
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CZDIAMOND:
35,534.27
Pinagsama USDC:
$113.2

CZDIAMOND/USDC price stats sa Polygon

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.00318. Ang presyo ng CZDIAMOND ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $318.06. Ang kontrata ng liquidity pool ay 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A na may kabuuang halaga na naka-lock (TVL) na $226.22. Ang CZDIAMOND/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/USDC na may kontrata na address 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A ay $226.22.

Ang kabuuang transaksyon ng CZDIAMOND/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZDIAMOND/USDC pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa USDC ay 0.00318, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.00318 ngayon.

CZDIAMOND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20255:11:11 PMsell$0.1544$0.003180.15440.0031848.54
0x5b3...A11F
0x1b...4851
10/14/20256:12:41 PMbuy$0.1819$0.0031980.18190.00319856.88
0xe49...fAaC
0x59...9cd9
10/14/20256:51:25 AMsell$0.1936$0.003180.19360.0031860.9
0x3Cb...bC06
0xec...9b29
10/14/20255:43:05 AMsell$0.1693$0.003190.16930.0031953.06
0x774...2A72
0x9a...ba56
10/14/20253:05:25 AMsell$0.1624$0.0031990.16240.00319950.78
0xEdf...cf36
0xc8...4c41
10/13/20258:59:23 PMbuy$0.1615$0.0032190.16150.00321950.19
0x75b...Ed8D
0x3a...0620
10/13/20254:59:05 PMbuy$0.1865$0.0032090.18650.00320958.12
0x052...CA10
0x66...3d47
10/12/20255:22:57 PMbuy$0.1647$0.0031990.16470.00319951.48
0x9C2...b098
0x1e...02f8
10/12/20253:58:47 PMbuy$0.2596$0.0031870.25960.00318781.46
0x282...73C7
0x62...c2ea
10/12/20256:18:23 AMbuy$0.1523$0.0031750.15230.00317547.97
0x565...3e8B
0x6d...faaf
10/11/20258:33:50 PMsell$0.1736$0.0031570.17360.00315754.99
0x774...2A72
0x30...7cb5
10/11/20257:24:00 PMsell$0.1829$0.0031670.18290.00316757.77
0xA7A...5Ce5
0xeb...6ae9
10/11/20257:12:16 PMsell$0.1178$0.0031750.11780.00317537.11
0x2A9...Cc0F
0x1e...aa8e
10/11/202512:57:00 AMbuy$0.3855$0.0031870.38550.003187120.94
0x602...f67a
0xa2...7b08
10/11/202512:26:50 AMbuy$0.4474$0.0031630.44740.003163141.41
0x515...748d
0xd0...4ba2
10/10/202511:04:08 PMbuy$0.8064$0.0031280.80640.003128257.75
0x284...dE85
0xfb...a0be
10/10/202510:17:02 PMsell$2.81$0.0031652.810.003165889.29
0xb4b...DA00
0x92...0eb8
10/10/20255:38:58 PMsell$0.234$0.0032520.2340.00325271.96
0x097...0D38
0xb5...cd07
10/07/20253:41:26 PMsell$0.3266$0.0032680.32660.00326899.94
0x679...1111
0xb8...e782
10/06/20253:25:37 PMbuy$0.3258$0.0032880.32580.00328899.09
0x76b...8888
0x0b...70c7