WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-USDC pair

Presyo USD
$0.003137
Presyo
0.003137 USDC
TVL
$224.78
MKT CAP
$313.78
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CZDIAMOND:
35,822.17
Pinagsama USDC:
$112.39

CZDIAMOND/USDC price stats sa Polygon

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.003137. Ang presyo ng CZDIAMOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.32. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $313.78. Ang kontrata ng liquidity pool ay 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A na may kabuuang halaga na naka-lock (TVL) na $224.78. Ang CZDIAMOND/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/USDC na may kontrata na address 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A ay $224.78.

Ang kabuuang transaksyon ng CZDIAMOND/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZDIAMOND/USDC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa USDC ay 0.003137, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.003137 ngayon.

CZDIAMOND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/13/20265:48:59 PMbuy$0.3246$0.0031370.32460.003137103.47
0x755...040e
0x14...c453
02/10/20266:14:29 PMsell$0.3297$0.0031190.32970.003119105.71
0x2D6...07F8
0x2c...66e1
02/06/20265:44:33 AMbuy$0.347$0.0031370.3470.003137110.61
0x2D6...07F8
0x7a...19c1
02/05/20268:46:47 PMsell$0.4554$0.0031210.45540.003121145.87
0xfa2...276E
0x73...7ee7
02/05/20264:45:21 PMsell$0.3952$0.0031450.39520.003145125.65
0x2D6...07F8
0xcf...7e45
02/04/20264:41:13 PMsell$0.3377$0.0031660.33770.003166106.67
0x2D6...07F8
0xc3...9351
02/02/20266:45:26 PMbuy$0.3293$0.0031850.32930.003185103.38
0x75a...E0fF
0x8e...93f0
02/01/20264:42:46 AMbuy$0.3099$0.0031670.30990.00316797.86
0x2D6...07F8
0x15...8fd0
01/31/20265:50:32 PMsell$0.556$0.0031550.5560.003155176.21
0x2D6...07F8
0xfc...60a0
01/30/20261:39:52 PMsell$0.2958$0.0031790.29580.00317993.04
0x2D6...07F8
0xae...21bb
01/29/20263:49:28 AMsell$0.08988$0.003190.089880.0031928.17
0xA7A...5Ce5
0x0c...17d9
01/25/20267:30:00 PMsell$0.3505$0.0032020.35050.003202109.44
0x2D6...07F8
0x63...0736
01/25/20264:57:26 AMsell$0.1261$0.0032160.12610.00321639.21
0x2D6...07F8
0xa1...6667
01/23/20269:50:46 PMsell$0.2608$0.0032260.26080.00322680.83
0x2D6...07F8
0xd7...0772
01/21/20264:35:48 AMbuy$0.1486$0.0032490.14860.00324945.75
0x2D6...07F8
0x35...998e
01/20/20269:30:52 PMsell$0.1315$0.0032290.13150.00322940.72
0x2D6...07F8
0xd6...737d
01/20/20261:14:44 PMsell$0.1696$0.0032380.16960.00323852.37
0x704...1649
0xf4...5a16
01/19/202612:12:04 AMsell$0.5446$0.0032580.54460.003258167.13
0x2D6...07F8
0x14...0596
01/16/202610:22:42 AMsell$0.3455$0.0032830.34550.003283105.23
0x755...040e
0x71...5975
01/12/20266:35:40 AMsell$0.4479$0.0033060.44790.003306135.47
0x2D6...07F8
0x67...ba57