WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDIAMOND-USDC pair

Presyo USD
$0.0031
Presyo
0.0031 USDC
TVL
$223.52
MKT CAP
$310.01
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CZDIAMOND:
35,998.07
Pinagsama USDC:
$111.76

CZDIAMOND/USDC price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng CZDIAMOND token sa DEX SushiSwap ay $0.0031. Ang presyo ng CZDIAMOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng CZDIAMOND token ay 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 na may market cap na $310.01. Ang kontrata ng liquidity pool ay 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A na may kabuuang halaga na naka-lock (TVL) na $223.53. Ang CZDIAMOND/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDIAMOND/USDC na may kontrata na address 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A ay $223.53.

Ang kabuuang transaksyon ng CZDIAMOND/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZDIAMOND/USDC pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDIAMOND sa USDC ay 0.0031, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CZDIAMOND sa USD ay $0.0031 ngayon.

CZDIAMOND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20256:11:39 PMsell$0.1707$0.00310.17070.003155.08
0xA7A...5Ce5
0xf4...8b2f
11/05/20255:45:59 PMbuy$0.2274$0.0031170.22740.00311772.97
0x328...b696
0x1b...90cb
11/04/20256:26:53 PMsell$0.2677$0.0030990.26770.00309986.38
0xAC6...34d5
0x9e...2248
11/03/20258:15:21 PMsell$0.1643$0.0031110.16430.00311152.81
0xe92...CCCC
0xc6...7ca6
11/03/20258:15:17 PMsell$0.1165$0.0031190.11650.00311937.37
0x12A...DE1a
0x17...1c89
11/03/20254:43:29 PMsell$0.3292$0.0031310.32920.003131105.1
0xe49...fAaC
0x4b...80cc
11/03/20254:01:37 AMsell$0.2361$0.0031470.23610.00314775.03
0xA0A...3545
0x4b...d073
11/02/20257:29:01 PMsell$0.1521$0.0031580.15210.00315848.15
0x774...2A72
0x71...d97c
11/02/20256:16:13 AMbuy$0.1847$0.0031760.18470.00317658.16
0x774...2A72
0xa9...2854
11/01/202511:04:13 AMbuy$0.1845$0.0031660.18450.00316658.29
0xA7A...5Ce5
0xf9...b37b
10/31/20255:59:42 PMsell$0.1885$0.0031470.18850.00314759.9
0x0bC...E086
0x89...8fdd
10/31/202511:58:56 AMbuy$0.2147$0.0031650.21470.00316567.84
0x282...73C7
0xd9...cd0f
10/30/20257:00:35 PMsell$0.1826$0.0031450.18260.00314558.06
0x2A9...Cc0F
0xc3...5536
10/30/20253:37:17 PMsell$0.3871$0.0031610.38710.003161122.44
0xBf5...9F26
0x07...64dc
10/29/20258:28:47 PMbuy$0.1667$0.0031870.16670.00318752.32
0x064...5f7C
0x9a...07ac
10/28/20258:21:15 PMsell$0.1891$0.0031680.18910.00316859.68
0x328...b696
0xb6...51bb
10/27/20251:40:49 PMsell$0.1719$0.0031780.17190.00317854.08
0x9C2...b098
0x9b...e9b8
10/26/20251:41:31 PMbuy$0.1488$0.0031980.14880.00319846.53
0x565...3e8B
0xeb...61d6
10/26/202512:19:51 AMbuy$0.1409$0.003190.14090.0031944.18
0xA7A...5Ce5
0x6f...c0c1
10/23/20256:24:37 AMbuy$0.1523$0.0031820.15230.00318247.87
0x12A...DE1a
0xdd...4d31