WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.8144
Presyo
3.1 WMATIC
TVL
$71.28
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.89%
24h
4.51%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
43.62
Pinagsama WMATIC:
$135.96

CRV/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.8144. Ang presyo ng CRV ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.57. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,512,131.91. Ang kontrata ng liquidity pool ay 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 na may kabuuang halaga na naka-lock (TVL) na $71.29. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 ay $71.29.

Ang kabuuang transaksyon ng CRV/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.1, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.8144 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/20257:35:10 PMbuy$0.2162$0.81440.8253.10.2655
0xA9C...BBBB
0x13...eb8b
09/18/20255:21:02 PMbuy$0.2325$0.80730.88373.060.288
0x30b...7777
0xfc...6938
09/18/202512:17:20 PMsell$0.2778$0.79361.063.050.3501
0xaec...4394
0xc4...7b18
09/18/202511:56:02 AMbuy$0.3573$0.79741.373.060.448
0x531...1f3D
0x33...2166
09/18/202511:35:08 AMbuy$0.2396$0.7840.92123.010.3056
0x054...3333
0x4f...5dc1
09/17/202511:20:18 PMbuy$0.2419$0.77930.92262.970.3104
0x5CD...0F87
0x0a...60d4
09/17/20253:55:30 PMbuy$0.3484$0.73331.382.920.4752
0x051...6666
0x79...06a5
09/17/20258:55:54 AMbuy$0.3244$0.72081.282.860.45
0x392...fB74
0x94...0f3d
09/16/202510:57:14 AMsell$0.2449$0.73460.94572.830.3333
0x5CD...0F87
0x38...67ec
09/16/20257:15:42 AMsell$0.2214$0.73840.86272.870.2999
0xA9C...BBBB
0xaa...07c4
09/15/202512:54:32 PMsell$0.08266$0.7620.31482.90.1084
0x697...1Ae1
0xa5...5f3b
09/14/20252:51:50 PMbuy$0.09658$0.79030.35672.910.1222
0xe92...CCCC
0x29...077b
09/14/20251:46:08 PMsell$0.1943$0.7950.71112.90.2444
0x565...3e8B
0xc2...8435
09/13/20258:51:32 PMsell$0.2267$0.83520.7992.940.2714
0x33a...4444
0x73...a510
09/13/20253:17:07 PMsell$0.1915$0.84510.67462.970.2266
0xdCb...0401
0x13...941e
09/13/202510:49:57 AMsell$0.02817$0.85270.098892.990.03303
0x38D...0D33
0xd1...d328
09/13/20258:25:03 AMsell$0.1908$0.84820.67743.010.225
0xa78...44Bd
0x45...74a9
09/13/20256:52:09 AMsell$0.166$0.84530.5973.030.1964
0x2E0...85C8
0x9e...b161
09/12/20259:29:11 PMbuy$0.04993$0.83350.18373.060.0599
0x923...5488
0xb9...4e1b
09/12/20256:00:13 AMbuy$0.2205$0.82940.80963.040.2658
0xC62...5555
0x6d...59d2