WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2519
Presyo
3.41 WMATIC
TVL
$20.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.73%
24h
22.72%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
42.15
Pinagsama WMATIC:
$141.91

CRV/WMATIC price stats sa Polygon

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2519. Ang presyo ng CRV ay pataas 22.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.60. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,129,074.65. Ang kontrata ng liquidity pool ay 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 na may kabuuang halaga na naka-lock (TVL) na $20.92. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 ay $20.92.

Ang kabuuang transaksyon ng CRV/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.41, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2519 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/11/202611:50:30 AMsell$0.1931$0.25192.623.410.7668
0x7d1...6b02
0x6e...682d
06/11/202610:02:22 AMbuy$0.2353$0.25193.23.420.9343
0x2D6...07F8
0xf0...933f
06/11/20268:39:24 AMsell$0.02062$0.24520.28053.330.08409
0x6D8...3046
0xc1...a538
06/11/20267:09:24 AMbuy$0.2271$0.2413.13.280.9425
0xC73...c995
0x5d...5357
06/11/20263:34:06 AMbuy$0.2334$0.22923.23.141.01
0xfa2...276E
0x01...5fc9
06/11/20261:43:55 AMbuy$0.2626$0.2183.62.981.2
0xB14...2313
0x01...21f4
06/10/20263:52:58 PMbuy$0.2125$0.20852.92.841.01
0x2D6...07F8
0x10...954f
06/10/20261:32:30 PMbuy$0.2111$0.20522.82.721.02
0x75a...E0fF
0xf8...33a1
06/09/20263:22:36 PMbuy$0.2483$0.19333.332.591.28
0x532...F95a
0x4b...8c08
06/08/202610:50:12 AMsell$0.02019$0.20170.25172.510.1001
0x6D8...3046
0x46...127c
06/08/202610:37:04 AMbuy$0.1601$0.199722.490.8019
0x60d...0D2D
0xda...d269
06/07/20268:12:43 PMbuy$0.07799$0.189712.430.4109
0x0c1...25a8
0xaf...271e
06/07/20267:42:09 PMbuy$0.07763$0.185712.390.4178
0x0c1...25a8
0x84...70a3
06/07/20262:06:24 PMbuy$0.105$0.18541.322.340.5667
0x6cD...0472
0x1a...9bb4
06/06/202612:48:19 AMsell$0.27$0.18743.422.371.44
0xb4b...DA00
0x20...fe94
06/05/20267:06:48 PMbuy$0.1566$0.17172.22.410.9118
0x2D6...07F8
0x1e...bc42
06/05/202610:56:10 AMbuy$0.3203$0.18034.062.281.77
0xfa2...276E
0xe9...7cae
06/04/20267:14:13 PMbuy$0.09047$0.198212.190.4564
0x0c1...25a8
0x2e...83d3
06/04/20264:51:33 PMbuy$0.1015$0.19681.12.150.5161
0x532...F95a
0xf1...5596
06/04/202610:59:58 AMsell$0.2133$0.19272.392.161.1
0xfa2...276E
0xac...1276