WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.4045
Presyo
2.57 WMATIC
TVL
$38.98
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.78%
24h
-3.98%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
48.01
Pinagsama WMATIC:
$123.99

CRV/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.4045. Ang presyo ng CRV ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.31. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,680,985.86. Ang kontrata ng liquidity pool ay 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 na may kabuuang halaga na naka-lock (TVL) na $38.98. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 ay $38.98.

Ang kabuuang transaksyon ng CRV/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.57, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4045 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20258:15:25 PMbuy$0.1284$0.40450.81712.570.3175
0x392...fB74
0x8c...8b5d
11/04/20257:04:09 PMbuy$0.01064$0.4160.065382.550.02559
0x582...5Bd6
0xe4...ef04
11/03/20259:14:29 PMbuy$0.17$0.42121.022.530.4037
0x33a...4444
0x58...e6e8
11/03/20256:58:51 PMbuy$0.04295$0.4290.25092.50.1001
0x33a...4444
0xd6...34af
11/03/20256:39:39 PMbuy$0.04022$0.43110.23282.490.09328
0xFcF...DDDD
0x3a...cdc3
11/03/20256:27:01 PMbuy$0.05504$0.42810.31942.480.1285
0xC62...5555
0x64...8f50
11/03/20255:46:49 PMbuy$0.08679$0.42720.50152.460.2031
0x052...CA10
0x00...13f1
11/03/20254:30:05 AMsell$0.1224$0.4460.67462.450.2745
0x76b...8888
0xe1...7d72
11/02/20256:27:09 AMsell$0.1836$0.48590.94112.490.3779
0xc7D...9999
0xd8...4315
11/01/20259:40:56 PMsell$0.1837$0.48510.95762.520.3786
0x76b...8888
0xe9...8dca
11/01/20259:45:54 AMsell$0.242$0.48361.282.570.5004
0x051...6666
0x14...305c
10/31/20255:56:50 PMbuy$0.0449$0.47620.24642.610.09429
0xceC...2222
0xd8...844b
10/31/202510:10:50 AMsell$0.3219$0.49141.722.620.6552
0x08d...3159
0xab...69d2
10/30/20258:56:01 PMbuy$0.1722$0.48150.95182.660.3577
0x08d...3159
0x02...5c9c
10/30/20258:12:21 PMsell$0.2456$0.4811.352.650.5105
0x08d...3159
0xb5...4009
10/30/20257:13:35 PMsell$0.0999$0.48680.55272.690.2052
0xA9C...BBBB
0x33...d25d
10/30/20254:38:23 PMsell$0.1645$0.50570.88632.720.3253
0x282...73C7
0x85...bb34
10/30/202511:57:53 AMsell$0.07472$0.52870.38882.750.1413
0x338...47fD
0x31...ceda
10/29/20258:36:29 PMbuy$0.1634$0.55350.81442.750.2951
0xFcF...DDDD
0xb8...406d
10/29/20258:26:31 PMbuy$0.08173$0.54640.40872.730.1495
0xceC...2222
0x70...5351