WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.3598
Presyo
3.85 WMATIC
TVL
$28.48
MKT CAP
$1.6M
5m
0%
1h
-1.47%
4h
-0.77%
24h
0.18%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
39.49
Pinagsama WMATIC:
$152.53

CRV/WMATIC price stats sa Polygon

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3598. Ang presyo ng CRV ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.36. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,611,395.77. Ang kontrata ng liquidity pool ay 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 na may kabuuang halaga na naka-lock (TVL) na $28.48. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 ay $28.48.

Ang kabuuang transaksyon ng CRV/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.85, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3598 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/03/20262:12:28 PMsell$0.01249$0.35980.13383.850.03472
0x0aB...C160
0x91...a072
09/03/20261:53:28 PMsell$0.07532$0.36230.8063.870.2078
0x07f...f274
0x8c...e66d
09/03/20261:44:28 PMsell$0.04132$0.36510.44233.90.1131
0x1Ec...E8a6
0xbb...312d
09/03/202611:46:52 AMbuy$0.07404$0.36260.80123.920.2042
0x09F...b575
0xf7...1ee7
09/03/20268:25:03 AMsell$0.02902$0.36520.30893.880.07946
0x09F...b575
0x4d...dee1
09/03/20264:16:30 AMsell$0.0178$0.36270.19153.90.04909
0xC93...4A93
0x8f...4b83
09/03/20262:37:16 AMsell$0.01575$0.36240.16993.90.04346
0xCB0...830A
0x10...a6eb
09/02/202610:06:21 PMsell$0.01752$0.35860.19153.910.04887
0x4Da...9CFB
0x14...7f89
09/02/20262:47:46 PMsell$0.07339$0.35910.8063.940.2043
0x6d3...A970
0x77...2b83
09/02/20261:57:03 PMsell$0.01217$0.36080.13383.960.03372
0x7CE...468c
0xbf...638c
09/02/202612:10:19 PMsell$0.009646$0.36370.10543.970.02651
0x0B5...aaf3
0xc3...26cf
09/02/202611:43:57 AMsell$0.07425$0.36820.80613.990.2016
0x0aB...C160
0x64...849f
09/02/202611:19:13 AMsell$0.07344$0.3680.80624.030.1995
0xC93...4A93
0xfd...e2df
09/02/202611:02:34 AMsell$0.01079$0.36930.11874.060.02922
0xdDa...5B3d
0x83...1248
09/02/202610:04:57 AMsell$0.051$0.37020.56234.080.1377
0x5c3...D7BB
0xbd...abcf
09/02/20269:35:37 AMsell$0.09276$0.37351.024.120.2483
0xcd2...d148
0x99...c880
09/02/20266:53:21 AMbuy$0.0313$0.37530.34744.160.0834
0x1c3...F560
0xe2...9a69
09/02/20264:15:42 AMsell$0.1272$0.37561.414.160.3388
0x0b2...97d5
0xb9...815b
09/02/20263:33:46 AMbuy$0.1085$0.37961.194.190.2857
0xC9f...0E4E
0x89...e0bd
09/02/20263:09:01 AMbuy$0.1174$0.37381.294.130.3141
0x507...F68F
0xae...38a7