WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2371
Presyo
2.59 WMATIC
TVL
$22.74
MKT CAP
$995.1K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
47.89
Pinagsama WMATIC:
$124.22

CRV/WMATIC price stats sa Polygon

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2371. Ang presyo ng CRV ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $995,115.23. Ang kontrata ng liquidity pool ay 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 na may kabuuang halaga na naka-lock (TVL) na $22.75. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 ay $22.75.

Ang kabuuang transaksyon ng CRV/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.59, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2371 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/10/20269:19:45 PMsell$0.02041$0.23710.22292.590.08606
0x9e6...75b3
0xb6...673e
02/10/20269:18:11 PMsell$0.08151$0.23950.88942.610.3402
0x9e6...75b3
0xfc...dd38
02/07/202610:14:37 AMbuy$0.04978$0.25210.52072.630.1974
0x9e6...75b3
0x20...36d8
02/06/20265:24:03 PMbuy$0.3606$0.25223.642.541.42
0x76b...8888
0xcb...39d9
02/06/20267:11:49 AMbuy$0.3317$0.22783.52.41.45
0x2D6...07F8
0xcb...f8fa
02/06/20265:58:55 AMsell$0.5591$0.24935.442.422.24
0x75a...E0fF
0x04...de7e
02/05/20265:43:19 PMbuy$0.06024$0.24330.62942.540.2475
0x76b...8888
0x2b...82fa
02/05/202610:29:15 AMsell$0.1002$0.26620.95442.530.3765
0xe80...F02f
0x7c...94c6
02/05/202610:02:49 AMsell$0.04034$0.26930.38372.560.1497
0x427...02E6
0xc5...fa63
02/03/20263:12:24 PMbuy$0.1121$0.287612.560.3898
0xb6B...7900
0x66...44cf
02/02/20266:49:46 PMsell$0.3402$0.29682.962.591.14
0x087...6351
0xfe...36be
02/02/20261:29:54 AMsell$0.2998$0.2872.832.711.04
0x2ff...C6dc
0xad...8bf4
02/01/20263:16:28 PMsell$0.03592$0.2880.34682.780.1247
0xC62...5555
0xaf...d85e
02/01/20261:45:00 AMsell$0.08968$0.29480.85392.80.3041
0xA2F...aaaa
0xd4...9f57
02/01/20261:44:56 AMsell$0.02612$0.29730.24872.830.08784
0xA9C...BBBB
0x2f...ed4c
01/31/20268:19:16 PMsell$0.1747$0.28491.762.870.6131
0xe92...CCCC
0xac...3cca
01/30/20261:59:30 PMsell$0.0319$0.32130.292.920.09929
0xa39...ffff
0xd4...8f9e
01/29/20263:20:36 AMsell$0.1217$0.34321.042.950.3547
0xe92...CCCC
0x07...2fc3
01/28/20269:13:16 PMbuy$0.2046$0.34871.732.950.5867
0x735...dCAC
0x56...2141
01/28/20263:41:30 PMbuy$0.1164$0.336612.890.3457
0x457...b550
0x3d...1374