WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2058
Presyo
2.69 WMATIC
TVL
$19.42
MKT CAP
$925K
5m
0%
1h
-0.84%
4h
-0.36%
24h
-0.09%
Ibahagi
TXNS
111
Mga Bumili
1
Mga Nagbenta
110
Dami
0
Telegram price alerts
Pares:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
47.03
Pinagsama WMATIC:
$127.32

CRV/WMATIC price stats sa Polygon

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2058. Ang presyo ng CRV ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $925,005.03. Ang kontrata ng liquidity pool ay 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 na may kabuuang halaga na naka-lock (TVL) na $19.42. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 ay $19.42.

Ang kabuuang transaksyon ng CRV/WMATIC ay 111 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 110 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.69, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2058 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/09/20262:54:23 PMsell$0.0001116$0.20580.0014632.690.0005423
0x1c3...F560
0x9e...eac8
07/09/20262:42:20 PMsell$0.0001123$0.2070.0014632.690.0005423
0x714...4d5F
0xcb...a1d9
07/09/20262:27:20 PMsell$0.0001121$0.20670.0014632.690.0005423
0x2Be...f826
0x64...614b
07/09/20262:27:17 PMsell$0.0001121$0.20670.0014642.690.0005423
0x1Ec...E8a6
0x24...f6ab
07/09/20262:22:20 PMsell$0.0001121$0.20670.0014642.690.0005423
0x6b2...EB07
0x20...6e16
07/09/20262:22:07 PMsell$0.0001121$0.20670.0014642.690.0005423
0x0aB...C160
0x32...48d6
07/09/20262:09:43 PMsell$0.0001126$0.20760.0014642.690.0005423
0x7A3...2820
0x7a...4cd9
07/09/20262:01:07 PMsell$0.0001126$0.20760.0014642.690.0005423
0xF10...D7e9
0x21...5e21
07/09/20261:33:53 PMsell$0.000112$0.20650.0014642.690.0005423
0x641...165A
0xfb...fda2
07/09/202612:50:08 PMsell$0.0001119$0.20640.0014642.690.0005423
0xdCE...1936
0xd9...afaa
07/09/202612:44:05 PMsell$0.0001121$0.20670.0014642.690.0005423
0x0f9...d4E2
0x85...221a
07/09/202612:41:17 PMsell$0.0001121$0.20670.0014642.690.0005423
0xBcE...6EB8
0x76...9793
07/09/202612:24:47 PMsell$0.000112$0.20660.0014642.690.0005423
0x1c3...F560
0xed...c25d
07/09/202612:23:41 PMsell$0.0001122$0.20690.0014642.690.0005423
0x9Eb...448D
0xa8...1274
07/09/202612:10:55 PMsell$0.0001123$0.20710.0014642.690.0005423
0x336...C7a8
0x5d...e418
07/09/202612:03:55 PMsell$0.0001118$0.20620.0014642.690.0005423
0x095...6FA6
0xa2...6302
07/09/202611:55:05 AMsell$0.0001119$0.20640.0014642.70.0005423
0x4Da...9CFB
0x8d...572d
07/09/202611:34:37 AMsell$0.0001119$0.20640.0014642.70.0005423
0x643...2D18
0x07...6673
07/09/202611:31:13 AMsell$0.0001118$0.20610.0014642.70.0005423
0x907...b22e
0xd0...4cc5
07/09/202611:27:23 AMsell$0.0001117$0.20610.0014642.70.0005424
0xacF...1f9a
0x6c...3acd