WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.4213
Presyo
3.06 WMATIC
TVL
$37.2
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
44.03
Pinagsama WMATIC:
$135.48

CRV/WMATIC price stats sa Polygon

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.4213. Ang presyo ng CRV ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.53. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,751,811.64. Ang kontrata ng liquidity pool ay 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 na may kabuuang halaga na naka-lock (TVL) na $37.20. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 ay $37.20.

Ang kabuuang transaksyon ng CRV/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.06, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4213 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/25/202511:43:25 PMsell$0.009872$0.42130.071913.060.023430xaf...8e72
11/25/202511:15:09 PMsell$0.06162$0.42270.44913.080.14570x1a...73fb
11/25/20258:58:59 PMsell$0.04535$0.41970.33483.090.1080xc5...a9d5
11/25/20254:32:59 PMbuy$0.4144$0.41453.053.050.99960x9c...1aba
11/24/202510:02:55 PMbuy$0.1608$0.40861.162.960.39360x1c...66db
11/24/20257:06:41 PMbuy$0.0861$0.4060.61942.920.2120x2a...f73c
11/23/20258:53:19 PMbuy$0.1121$0.39180.82722.880.28630xb7...1fc5
11/23/20255:04:35 PMbuy$0.2247$0.38211.662.830.5880xc1...0e4d
11/22/202510:42:11 PMsell$0.09706$0.37160.73052.790.26110x12...c928
11/22/20256:32:47 AMsell$0.1812$0.37711.362.840.48050x9b...f00c
11/21/20255:36:07 PMsell$0.09679$0.39040.7162.880.24780x00...00ee
11/20/20256:51:43 PMsell$0.106$0.4080.7592.920.25980x40...d62a
11/19/20256:09:33 PMbuy$0.1165$0.41140.83182.930.28320x4d...760a
11/19/20253:49:03 AMsell$0.1004$0.43030.6812.910.23350xd8...f8bb
11/18/202510:05:07 PMsell$3.84$0.436625.862.947.370x50...ed51
11/18/202510:05:07 PMbuy$3.87$0.436626.072.947.40xd9...d4b9
11/18/20256:10:35 PMsell$0.1047$0.44640.68962.940.23450x81...5f9d
11/18/20258:18:35 AMbuy$0.2162$0.42511.492.930.50870x0c...9463
11/18/20256:14:43 AMbuy$0.1597$0.41791.12.880.38210xb0...f9c6
11/17/20259:50:05 PMbuy$0.1297$0.40280.91452.830.32210x45...3c3c