WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2087
Presyo
2.78 WMATIC
TVL
$19.34
MKT CAP
$941.4K
5m
0%
1h
0.78%
4h
0.78%
24h
1.42%
Ibahagi
TXNS
49
Mga Bumili
30
Mga Nagbenta
19
Dami
0
Telegram price alerts
Pares:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
46.46
Pinagsama WMATIC:
$128.99

CRV/WMATIC price stats sa Polygon

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2087. Ang presyo ng CRV ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $0.21. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $941,442.18. Ang kontrata ng liquidity pool ay 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 na may kabuuang halaga na naka-lock (TVL) na $19.34. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 ay $19.34.

Ang kabuuang transaksyon ng CRV/WMATIC ay 49 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.78, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2087 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/06/20263:36:03 PMbuy$0.0001059$0.20870.0014122.780.0005072
0x76b...7E58
0x75...2c8c
08/06/20263:18:20 PMbuy$0.00004248$0.20840.00056752.780.0002038
0x4c9...6395
0x93...a556
08/06/20263:18:15 PMbuy$0.00004249$0.20850.00056752.780.0002038
0x602...2E11
0xd8...6c99
08/06/20263:05:50 PMbuy$0.008218$0.20740.11012.780.0396
0x99F...Fc14
0x2a...8241
08/06/20263:03:57 PMbuy$0.00293$0.20740.039262.770.01413
0xfa9...d249
0x7f...98d1
08/06/20262:56:27 PMbuy$0.008248$0.20770.11022.770.0397
0xD34...DE62
0x38...cae3
08/06/20262:45:05 PMbuy$0.008251$0.20740.11022.770.03978
0xacF...1f9a
0xa9...de58
08/06/20262:44:42 PMbuy$0.002938$0.20710.039262.760.01418
0x6b2...EB07
0xb8...f23c
08/06/20262:44:12 PMbuy$0.002938$0.2070.039262.760.01419
0x643...2D18
0x86...b745
08/06/20267:16:20 AMbuy$0.00002085$0.20850.00027652.760.0001
0x5Ee...6cf3
0xfb...6c38
08/06/20267:16:03 AMbuy$0.00002087$0.20870.00027652.760.0001
0xFF2...5054
0x10...3956
08/06/20267:15:35 AMbuy$0.00002086$0.20860.00027652.760.0001
0xc8c...C50b
0x70...bacc
08/06/20267:13:08 AMbuy$0.00519$0.20840.068822.760.0249
0x0b4...5193
0x91...2532
08/06/20267:11:08 AMbuy$0.008187$0.2080.10852.750.03934
0x095...6FA6
0x01...c5d8
08/06/20267:10:02 AMbuy$0.002959$0.20770.039262.750.01424
0x997...90e5
0xf0...6a0c
08/06/20267:09:53 AMbuy$0.002959$0.20760.039262.750.01425
0x69b...0Fce
0x09...5efc
08/06/20267:08:30 AMbuy$0.008179$0.20720.10862.750.03946
0x5c3...D7BB
0xbb...ff92
08/06/20267:07:32 AMbuy$0.002957$0.2070.039262.740.01428
0xDE9...8C3B
0x18...ef6e
08/06/20267:07:26 AMbuy$0.002957$0.20680.039262.740.01429
0xDE9...8C3B
0x27...c41a
08/06/20267:07:09 AMbuy$0.008181$0.20660.10862.740.03959
0x1Ec...E8a6
0x5a...beab