WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.3879
Presyo
3.46 WMATIC
TVL
$32.41
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
1
Telegram price alerts
Pares:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
41.84
Pinagsama WMATIC:
$144.61

CRV/WMATIC price stats sa Polygon

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3879. Ang presyo ng CRV ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1.18. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,729,795.63. Ang kontrata ng liquidity pool ay 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 na may kabuuang halaga na naka-lock (TVL) na $32.42. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 ay $32.42.

Ang kabuuang transaksyon ng CRV/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.46, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3879 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/20267:49:42 AMbuy$0.02761$0.38790.24643.460.0712
0xCD3...f114
0xc0...39be
10/01/20266:45:26 AMsell$0.0179$0.39110.15733.430.04575
0xB93...9a80
0x3f...d4e0
10/01/20266:25:20 AMsell$0.01111$0.39240.097523.440.02831
0xE64...0C08
0x03...d3ba
10/01/20266:09:17 AMsell$0.0111$0.39270.097513.440.02827
0xB93...9a80
0x98...a151
10/01/20265:59:08 AMsell$0.01108$0.39280.097473.450.02822
0x5Fe...75F8
0xc2...8519
10/01/20265:57:08 AMsell$0.01109$0.39310.09763.450.02822
0x88a...C707
0xac...45fc
10/01/20265:22:17 AMsell$0.01108$0.39380.097473.460.02815
0xd0E...9869
0x86...5e75
10/01/20265:12:23 AMsell$0.01786$0.39410.15723.460.04534
0x68D...19A0
0x8f...d956
10/01/20265:10:18 AMsell$0.01791$0.39530.15753.470.04531
0x997...90e5
0x0f...491c
10/01/20264:44:08 AMsell$0.01103$0.39420.097473.480.02799
0xacF...1f9a
0x6f...2957
10/01/20264:43:02 AMsell$0.01782$0.3950.15733.480.04511
0x13C...85D8
0x51...90fa
10/01/20262:39:15 AMbuy$0.03528$0.3950.31313.50.08931
0xCf6...2092
0x23...ab30
10/01/20261:50:59 AMbuy$0.02854$0.39310.25353.490.07259
0x5c2...213a
0xad...640b
09/30/20268:20:51 PMbuy$0.04578$0.38850.40953.470.1178
0xaB2...BB7B
0x37...c8e6
09/30/20268:07:50 PMbuy$0.03488$0.38530.31313.450.09052
0x09F...b575
0xbe...cad2
09/30/20267:37:27 PMbuy$0.04595$0.38610.40953.440.119
0x0C7...5d46
0xc7...6386
09/30/20265:52:48 PMbuy$0.01099$0.38690.097443.420.02841
0xA7B...aE26
0xd0...4e7f
09/30/20265:31:56 PMbuy$0.01103$0.38770.097443.420.02845
0xB0d...C37C
0x18...a1a0
09/30/20265:29:47 PMbuy$0.02869$0.38670.25353.410.07419
0xD9F...FB80
0xb8...6a18
09/30/20265:10:45 PMbuy$0.01109$0.3880.097443.40.02859
0x698...9A87
0xb7...a18f