WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2582
Presyo
0.0001141 WETH
TVL
$40,538.61
MKT CAP
$1.2M
5m
0%
1h
-0.73%
4h
-0.66%
24h
7.40%
Ibahagi
TXNS
531
Mga Bumili
244
Mga Nagbenta
287
Dami
6K
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
78,289.31
Pinagsama WETH:
$8.95

CRV/WETH price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2582. Ang presyo ng CRV ay pataas 7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $6,411.39. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,161,176.64. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $40,538.62. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $40,538.62.

Ang kabuuang transaksyon ng CRV/WETH ay 531 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 287 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $6,411.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001141, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2582 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20262:01:55 AMsell$7.9$0.25820.003490.000114130.58
0x6F1...9e9c
0x00...18ec
08/20/20262:00:31 AMsell$8.73$0.25840.0038590.000114233.78
0x6F1...9e9c
0xc4...9fb3
08/20/20261:57:24 AMsell$7.75$0.25890.0034220.000114329.94
0x6F1...9e9c
0x82...aa93
08/20/20261:57:22 AMsell$12.75$0.25890.0056340.000114449.24
0x6F1...9e9c
0xea...b45e
08/20/20261:57:03 AMsell$7.19$0.25740.0031980.000114527.92
0x6F1...9e9c
0x18...49de
08/20/20261:53:45 AMsell$7.85$0.25970.0034660.000114630.24
0x6F1...9e9c
0x99...0f0c
08/20/20261:53:28 AMsell$8.01$0.25960.0035380.000114730.85
0x6F1...9e9c
0x27...8eb0
08/20/20261:53:19 AMsell$7.4$0.25980.003270.000114728.48
0x6F1...9e9c
0x57...4eb2
08/20/20261:52:55 AMsell$8.76$0.25980.0038760.000114833.74
0x6F1...9e9c
0xad...71f6
08/20/20261:48:28 AMsell$9.89$0.25760.0044150.000114938.39
0x6F1...9e9c
0x19...abc5
08/20/20261:43:30 AMsell$7.71$0.25770.0034460.00011529.94
0x6F1...9e9c
0xd4...7e4c
08/20/20261:23:16 AMbuy$11.2$0.26140.0049620.000115742.86
0x6F1...9e9c
0xa9...7796
08/20/20261:23:15 AMsell$15$0.25990.0066450.000115157.73
0xb4b...DA00
0x8c...dd99
08/20/20261:23:04 AMbuy$9.99$0.26020.0044480.000115838.4
0x6F1...9e9c
0xdb...a030
08/20/20261:15:12 AMsell$7.34$0.25760.0032790.000115128.48
0x6F1...9e9c
0xc1...aa9e
08/20/20261:07:39 AMbuy$9$0.26160.0039870.000115734.43
0x6F1...9e9c
0x45...dfca
08/20/20261:07:36 AMsell$1.78$0.260.000790.0001156.86
0xb4b...DA00
0xe2...48f7
08/20/20261:07:36 AMsell$0.855$0.260.00037830.0001153.28
0xe49...fAaC
0x1d...4693
08/20/20261:07:36 AMsell$2.53$0.26010.0011220.0001159.74
0x9d6...ca34
0x51...cba4
08/20/20261:07:34 AMbuy$7.58$0.26070.0033660.000115729.08
0x6F1...9e9c
0xc2...211f