WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3469
Presyo
0.0001401 WETH
TVL
$49,524.31
MKT CAP
$1.6M
5m
0%
1h
-0.38%
4h
-2.89%
24h
-4.39%
Ibahagi
TXNS
372
Mga Bumili
189
Mga Nagbenta
183
Dami
4K
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
71,472.41
Pinagsama WETH:
$9.98

CRV/WETH price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3469. Ang presyo ng CRV ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $4,311.31. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,552,762.00. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $49,524.31. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $49,524.31.

Ang kabuuang transaksyon ng CRV/WETH ay 372 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 183 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $4,311.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001401, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3469 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20264:22:39 AMbuy$1.28$0.34690.000520.00014013.7
0xC9f...0E4E
0x2b...0527
09/10/20264:22:37 AMbuy$1.47$0.34610.00059720.00014014.26
0xb4b...DA00
0x49...0def
09/10/20264:22:37 AMsell$24.83$0.34610.010.000139471.75
0x294...fD1f
0x70...0712
09/10/20264:21:09 AMsell$24.91$0.34780.010.000139771.62
0xDb6...AE3e
0x92...93d9
09/10/20263:56:16 AMsell$24.87$0.34790.010010.0001471.49
0xc15...6D82
0x7f...511f
09/10/20263:39:00 AMsell$8.35$0.34660.0033790.000140124.1
0x6F1...9e9c
0x1e...3de2
09/10/20263:38:21 AMsell$8.61$0.34690.0034820.000140224.82
0x6F1...9e9c
0xa8...11d1
09/10/20263:35:12 AMsell$8.7$0.3470.0035220.000140325.08
0x6F1...9e9c
0xb5...fbe2
09/10/20263:35:06 AMsell$12.23$0.34750.0049480.000140535.22
0x6F1...9e9c
0x7a...110d
09/10/20263:30:21 AMsell$10.71$0.34830.0043270.000140630.77
0x6F1...9e9c
0x95...628a
09/10/20263:30:18 AMsell$8.95$0.34820.0036170.000140725.7
0x6F1...9e9c
0x4f...ea5d
09/10/20262:45:39 AMbuy$10.52$0.34990.0042590.000141530.08
0x6F1...9e9c
0x07...f205
09/10/20262:45:21 AMbuy$11.88$0.34960.0048080.000141433.99
0x6F1...9e9c
0xc2...6886
09/10/20262:42:18 AMbuy$11.78$0.34920.0047710.000141333.75
0x6F1...9e9c
0xdc...6943
09/10/20262:41:09 AMbuy$9.27$0.34750.0037660.000141226.67
0x6F1...9e9c
0xbd...1774
09/10/20262:23:30 AMsell$8.91$0.34570.003620.000140325.79
0x6F1...9e9c
0x7a...1af0
09/10/20262:23:16 AMsell$8.87$0.3460.0036040.000140425.65
0x6F1...9e9c
0xa0...2b77
09/10/20262:15:28 AMbuy$10.87$0.34770.0044180.000141331.27
0x6F1...9e9c
0xda...71e4
09/10/20262:13:54 AMbuy$9.73$0.34740.0039550.000141128.01
0x6F1...9e9c
0x82...756f
09/10/20262:13:46 AMbuy$11.58$0.34710.0047060.00014133.36
0x6F1...9e9c
0xb5...472e