WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3457
Presyo
0.0001427 WETH
TVL
$49,270.36
MKT CAP
$1.5M
5m
0%
1h
0.56%
4h
-0.08%
24h
-0.08%
Ibahagi
TXNS
219
Mga Bumili
107
Mga Nagbenta
112
Dami
2K
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
71,148.36
Pinagsama WETH:
$10.18

CRV/WETH price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3457. Ang presyo ng CRV ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $2,073.94. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,541,312.08. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $49,270.37. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $49,270.37.

Ang kabuuang transaksyon ng CRV/WETH ay 219 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 112 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,073.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001427, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3457 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20263:23:03 AMsell$8.35$0.34570.0034490.000142724.16
0x6F1...9e9c
0x18...eea2
10/18/20263:06:53 AMbuy$10.63$0.34690.0044010.000143630.64
0x6F1...9e9c
0x8f...f24e
10/18/20263:06:05 AMbuy$11.46$0.34570.0047580.000143533.16
0x6F1...9e9c
0xe1...0b93
10/18/20262:31:21 AMsell$8.72$0.34260.0036320.000142625.47
0x6F1...9e9c
0xdb...e95e
10/18/20262:28:03 AMsell$8.43$0.34290.0035120.000142724.6
0x6F1...9e9c
0xf2...5c51
10/18/20262:25:21 AMsell$8.43$0.34370.0035030.000142824.52
0x6F1...9e9c
0x3c...525d
10/18/20262:19:39 AMsell$12.87$0.34420.0053450.000142937.39
0x6F1...9e9c
0x94...ad80
10/18/20261:18:42 AMbuy$9.08$0.34610.0037750.000143826.25
0x6F1...9e9c
0x14...8263
10/18/20261:18:06 AMbuy$8.97$0.34330.0037560.000143726.13
0x6F1...9e9c
0x3b...0db1
10/18/20261:01:21 AMsell$10.94$0.34470.0045370.000142831.75
0x6F1...9e9c
0x63...72ee
10/18/202612:23:02 AMsell$12.75$0.34330.0053110.00014337.13
0x6F1...9e9c
0x24...911b
10/18/202612:22:53 AMsell$9.6$0.34370.0039990.000143127.93
0x6F1...9e9c
0x20...7f63
10/18/202612:22:03 AMsell$10.03$0.34390.0041780.000143229.16
0x6F1...9e9c
0xb2...e514
10/18/202612:20:54 AMsell$9.05$0.34420.0037720.000143326.31
0x6F1...9e9c
0xf7...15f4
10/18/202612:20:45 AMsell$10.91$0.34450.0045460.000143431.68
0x6F1...9e9c
0x2b...5d54
10/18/202612:20:03 AMsell$10.5$0.34480.0043750.000143630.46
0x6F1...9e9c
0xbd...6666
10/18/202612:06:03 AMsell$8.29$0.34440.0034580.000143724.06
0x6F1...9e9c
0x80...39a4
10/18/202612:04:45 AMsell$10.74$0.34490.0044790.000143831.14
0x6F1...9e9c
0x21...b0c5
10/18/202612:03:47 AMsell$11.26$0.34520.0046970.000143932.62
0x6F1...9e9c
0xbf...f273
10/18/202612:03:26 AMsell$8.67$0.34540.0036160.00014425.09
0x6F1...9e9c
0x6b...77ee