WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2077
Presyo
0.0001106 WETH
TVL
$33,084.07
MKT CAP
$940.1K
5m
0%
1h
3.21%
4h
1.55%
24h
-0.95%
Ibahagi
TXNS
154
Mga Bumili
105
Mga Nagbenta
49
Dami
991
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
79,414.28
Pinagsama WETH:
$8.76

CRV/WETH price stats sa Polygon

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2077. Ang presyo ng CRV ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $990.98. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $940,063.22. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $33,084.07. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $33,084.07.

Ang kabuuang transaksyon ng CRV/WETH ay 154 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 49 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $990.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001106, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2077 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202612:04:40 AMbuy$7.38$0.20770.0039320.000110635.53
0x6F1...9e9c
0x39...2523
07/28/202612:04:13 AMsell$2.22$0.20770.0011760.000109910.69
0x12A...DE1a
0x66...a576
07/28/202612:04:12 AMbuy$6.55$0.20770.003490.000110631.55
0x6F1...9e9c
0x7a...2b5b
07/28/202612:03:27 AMbuy$9.02$0.20770.0047980.000110543.42
0x6F1...9e9c
0x59...a220
07/28/202612:03:03 AMbuy$6.57$0.20790.003490.000110431.61
0x6F1...9e9c
0x91...7323
07/28/202612:02:33 AMsell$1.39$0.20750.00073670.00010976.71
0xb4b...DA00
0xe3...ef6c
07/28/202612:02:33 AMbuy$37.28$0.20830.019710.0001101178.99
0x6F1...9e9c
0x56...bcb5
07/28/202612:02:15 AMbuy$7.52$0.20810.0039710.000109836.16
0x6F1...9e9c
0xd8...f3b0
07/27/202611:54:51 PMbuy$9.34$0.20740.0049430.000109745.05
0x6F1...9e9c
0xa8...3125
07/27/202611:54:49 PMbuy$15.26$0.20570.0081310.000109574.21
0x6F1...9e9c
0xc1...d965
07/27/202611:54:48 PMbuy$9.29$0.20570.0049430.000109345.19
0x6F1...9e9c
0xf2...ec13
07/27/202611:53:45 PMbuy$8.17$0.20560.0043440.000109239.75
0x6F1...9e9c
0xef...0ec4
07/27/202611:46:06 PMbuy$7.88$0.20610.0041740.000109138.23
0x6F1...9e9c
0x23...e4ed
07/27/202611:22:55 PMsell$2.15$0.20530.0011370.000108410.48
0xe87...39f8
0xaf...5ffa
07/27/202611:22:54 PMsell$0.6416$0.20530.00033890.00010843.12
0x087...6351
0xc0...d381
07/27/202611:22:52 PMbuy$8.99$0.20650.0047510.00010943.54
0x6F1...9e9c
0xf1...d151
07/27/202611:22:51 PMbuy$6.34$0.20630.0033530.000108930.77
0x6F1...9e9c
0x52...125e
07/27/202611:22:48 PMbuy$6.8$0.20620.0035950.000108933
0x6F1...9e9c
0x24...cbc6
07/27/202611:22:49 PMsell$0.4564$0.2050.0002410.00010832.22
0x40d...DB2D
0x30...b34b
07/27/202611:22:49 PMsell$2.08$0.2050.00110.000108310.15
0xD3C...7c53
0x1d...d86d