WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2414
Presyo
0.0001143 WETH
TVL
$36,967.4
MKT CAP
$1M
5m
0%
1h
-0.16%
4h
1.69%
24h
5.85%
Ibahagi
TXNS
201
Mga Bumili
68
Mga Nagbenta
133
Dami
2K
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
76,436.13
Pinagsama WETH:
$8.76

CRV/WETH price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2414. Ang presyo ng CRV ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $1,827.84. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,033,830.65. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $36,967.41. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $36,967.41.

Ang kabuuang transaksyon ng CRV/WETH ay 201 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 133 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,827.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001143, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2414 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20268:04:33 PMsell$5.7$0.24140.0027040.000114323.64
0xD3f...8f83
0x24...d531
03/15/20267:35:35 PMsell$6.61$0.24320.0031110.000114427.18
0xD3f...8f83
0x26...d92d
03/15/20267:34:05 PMsell$6.35$0.24320.0029910.000114526.12
0xD3f...8f83
0x46...3f5b
03/15/20267:32:05 PMsell$6.21$0.24250.0029340.000114525.6
0xD3f...8f83
0x64...72ec
03/15/20267:14:11 PMsell$5.49$0.24160.0026060.000114622.72
0xD3f...8f83
0xa0...0ee9
03/15/20267:13:57 PMsell$5.07$0.24160.0024080.000114720.98
0xD3f...8f83
0x4c...9d6f
03/15/20267:05:43 PMsell$6.44$0.24180.0030590.000114826.64
0xD3f...8f83
0xa4...60df
03/15/20267:05:39 PMsell$4.97$0.24180.0023630.000114820.57
0xD3f...8f83
0xce...7d82
03/15/20266:58:13 PMsell$8.8$0.24270.004170.000114936.27
0xD3f...8f83
0xfd...4ff2
03/15/20266:58:01 PMsell$6.87$0.24290.0032540.00011528.28
0xD3f...8f83
0x8a...1803
03/15/20266:57:55 PMsell$4.07$0.24180.0019410.000115116.86
0xD3f...8f83
0x4a...6d84
03/15/20266:57:27 PMsell$7.19$0.24190.0034250.000115229.73
0xD3f...8f83
0xb2...8341
03/15/20266:55:45 PMsell$5.86$0.24320.0027810.000115224.12
0xD3f...8f83
0xbe...aa76
03/15/20266:55:25 PMsell$17.17$0.2430.0081560.000115470.66
0xD3f...8f83
0x67...58bf
03/15/20266:55:07 PMsell$22.92$0.2430.01090.000115694.29
0xD3f...8f83
0x42...72db
03/15/20266:55:03 PMsell$6.18$0.24380.0029370.000115825.35
0xD3f...8f83
0xca...a33a
03/15/20266:54:35 PMsell$5.82$0.24380.0027690.000115923.88
0xD3f...8f83
0xfa...4cfb
03/15/20266:54:13 PMsell$5.27$0.24380.0025080.00011621.62
0xD3f...8f83
0x92...4d9c
03/15/20266:48:23 PMsell$5.49$0.24430.0026110.00011622.5
0xD3f...8f83
0xc9...ee92
03/15/20266:47:19 PMsell$6.15$0.2450.0029150.000116125.1
0xD3f...8f83
0x58...521d