WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3623
Presyo
0.0001277 WETH
TVL
$54,916.32
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
112
Mga Bumili
62
Mga Nagbenta
50
Dami
4K
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
72,056.4
Pinagsama WETH:
$9.19

CRV/WETH price stats sa Polygon

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3623. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $3,631.75. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,494,718.20. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $54,916.33. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $54,916.33.

Ang kabuuang transaksyon ng CRV/WETH ay 112 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $3,631.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001277, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3623 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20263:06:26 PMbuy$50.63$0.36230.017840.0001277139.72
0x88c...c39A
0x24...29f5
02/04/20262:48:24 PMbuy$26.48$0.36230.0093080.000127373.08
0xD3f...8f83
0xcf...ed5e
02/04/20262:46:16 PMbuy$34.83$0.36230.012210.00012796.13
0x37E...9356
0x90...bb8d
02/04/20262:13:12 PMbuy$28.59$0.36230.010.000126778.92
0x06c...EB1f
0x60...d0d4
02/04/20262:06:32 PMbuy$28.66$0.36230.010.000126479.09
0x06c...EB1f
0x43...a4eb
02/04/20261:56:22 PMsell$33.69$0.36230.011690.000125792.99
0xdCb...0401
0x61...9c73
02/04/20261:53:02 PMsell$9.7$0.36230.0033720.000125926.77
0x328...b696
0xe9...fccc
02/04/20261:48:22 PMbuy$18.61$0.36230.0065060.000126651.36
0xD3f...8f83
0xb0...2c9b
02/04/20261:45:44 PMbuy$30.23$0.36230.010540.000126483.44
0x19d...92fb
0xa0...01c9
02/04/20261:36:10 PMbuy$31.47$0.36230.010950.000126186.86
0x06c...EB1f
0x6b...d15a
02/04/20261:17:00 PMbuy$28.8$0.36230.010.000125879.5
0x294...fD1f
0x2a...efb9
02/04/20261:11:30 PMbuy$28.86$0.36230.010.000125579.66
0xc15...6D82
0xd8...dc34
02/04/20261:11:24 PMsell$71.84$0.36230.024780.000125198.26
0xC8c...eE46
0xc2...38b0
02/04/202611:21:56 AMbuy$2.81$0.36230.00098050.00012617.77
0xFDf...AC85
0x07...3104
02/04/20269:31:02 AMbuy$14.44$0.36230.0050230.00012639.85
0xD3f...8f83
0xfe...742d
02/04/20269:30:20 AMbuy$28.81$0.36230.010.000125879.52
0x294...fD1f
0xe9...4357
02/04/20269:04:22 AMbuy$15.38$0.36230.0053320.000125642.45
0xD3f...8f83
0x46...2adc
02/04/20268:59:12 AMbuy$28.9$0.36230.010.000125379.78
0x06c...EB1f
0xb3...9a00
02/04/20267:32:46 AMbuy$11.91$0.36230.0041170.000125132.89
0x0bC...E086
0xda...a1a4
02/04/20264:29:34 AMbuy$11.23$0.36230.0038780.00012531
0xD3f...8f83
0xb5...4754