WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2318
Presyo
0.0001388 WETH
TVL
$32,608.38
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.58%
24h
-1.21%
Ibahagi
TXNS
219
Mga Bumili
102
Mga Nagbenta
117
Dami
2K
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
70,272.38
Pinagsama WETH:
$9.77

CRV/WETH price stats sa Polygon

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2318. Ang presyo ng CRV ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $2,333.83. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,035,713.64. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $32,608.39. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $32,608.39.

Ang kabuuang transaksyon ng CRV/WETH ay 219 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 117 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,333.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001388, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2318 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:20:00 AMsell$16.71$0.23180.010.000138872.080x06...cc19
06/14/20269:18:54 AMbuy$30.24$0.23180.01820.0001395130.450x5b...b1ac
06/14/20269:18:25 AMbuy$2.12$0.23230.0012710.00013929.130xcb...98b9
06/14/20269:14:19 AMsell$17.7$0.23220.010560.000138576.210x44...d452
06/14/20269:12:25 AMsell$16.79$0.23290.010.000138872.070xee...56f0
06/14/20269:02:34 AMsell$16.79$0.23350.010.000139171.920xfa...4178
06/14/20268:51:48 AMsell$35.9$0.23430.021370.0001395153.20x33...a852
06/14/20268:51:48 AMbuy$5.49$0.23430.0032850.0001423.450x71...0b6a
06/14/20268:51:01 AMsell$6.5$0.2340.0038880.000139827.80xd8...ced9
06/14/20268:49:55 AMbuy$4.41$0.2350.002640.000140718.760x3e...d113
06/14/20268:49:52 AMsell$9.5$0.23410.0056770.000139940.570x89...ae3b
06/14/20268:49:43 AMsell$8.9$0.23540.0053010.0001437.840x78...29fa
06/14/20268:48:00 AMsell$8.56$0.23550.00510.000140236.360xb9...97f2
06/14/20268:46:03 AMsell$7.31$0.23570.0043530.000140331.010xaa...8e39
06/14/20268:45:24 AMsell$8.07$0.23570.0048130.000140434.260x91...d112
06/14/20268:39:10 AMsell$9.04$0.23650.0053810.000140738.220x1f...7b11
06/14/20268:39:12 AMsell$8.6$0.23650.0051140.000140636.360x6e...8bb6
06/14/20268:37:09 AMsell$11.68$0.23590.0069790.000140949.50x43...c803
06/14/20268:37:06 AMsell$6.59$0.23730.0039230.000141127.80x6b...5b3b
06/14/20268:35:19 AMbuy$8.16$0.23670.0048980.000141934.50x88...7ea0