WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.237
Presyo
0.0001027 WETH
TVL
$38,552.27
MKT CAP
$1.1M
5m
0%
1h
0.46%
4h
0.60%
24h
0.72%
Ibahagi
TXNS
153
Mga Bumili
69
Mga Nagbenta
84
Dami
3K
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
81,074.93
Pinagsama WETH:
$8.34

CRV/WETH price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.237. Ang presyo ng CRV ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $2,636.60. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,102,034.33. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $38,552.27. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $38,552.27.

Ang kabuuang transaksyon ng CRV/WETH ay 153 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 84 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,636.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001027, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.237 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20261:37:28 PMsell$5.65$0.2370.0024510.000102723.87
0xb4b...DA00
0x61...5ca2
05/01/20261:03:32 PMsell$4.05$0.23590.0017670.000102717.19
0x037...8dE3
0x8f...b3bb
05/01/202612:28:54 PMsell$5.13$0.2360.0022350.000102821.74
0xb4b...DA00
0x41...0ebb
05/01/202611:42:04 AMsell$7.05$0.23530.0030860.000102829.99
0x6F1...9e9c
0xe1...6b4a
05/01/202611:36:02 AMsell$7.63$0.23510.0033440.000102932.48
0x6F1...9e9c
0xb4...6e95
05/01/202611:31:54 AMsell$5.97$0.23570.0026090.00010325.33
0x6F1...9e9c
0xaf...d453
05/01/202610:41:06 AMbuy$6.16$0.23510.0027150.000103626.19
0x6F1...9e9c
0x04...ee05
05/01/202610:01:04 AMbuy$7.34$0.23640.0032150.000103531.04
0x6F1...9e9c
0xe8...4fb5
05/01/202610:00:42 AMbuy$7.05$0.23620.003090.000103429.86
0x6F1...9e9c
0xe1...ec54
05/01/20269:56:04 AMbuy$6.25$0.23570.0027420.000103426.51
0x6F1...9e9c
0x1e...e6ba
05/01/20269:55:32 AMbuy$6.7$0.23550.002940.000103328.45
0x6F1...9e9c
0xd8...3a4c
05/01/20269:46:10 AMbuy$6.26$0.23590.0027420.000103226.55
0x6F1...9e9c
0x64...4b3e
05/01/20269:44:12 AMbuy$7.56$0.23560.0033130.000103232.1
0x6F1...9e9c
0x7b...2928
05/01/20269:34:16 AMbuy$0.6648$0.23550.00029110.00010312.82
0x2ff...C6dc
0xf9...2783
05/01/20269:23:02 AMbuy$0.8469$0.23380.00037350.00010313.62
0x2ff...C6dc
0x5a...b0d8
05/01/20266:51:24 AMbuy$0.8071$0.23460.00035470.00010313.43
0x2ff...C6dc
0x8e...afc6
05/01/20266:10:18 AMsell$8.15$0.23410.0035720.000102534.82
0x6F1...9e9c
0x1b...ab10
05/01/20266:09:50 AMsell$5.87$0.23430.0025740.000102625.07
0x6F1...9e9c
0xf0...026b
05/01/20266:04:18 AMsell$5.11$0.23460.002240.000102721.81
0x6F1...9e9c
0x9c...c678
05/01/20266:04:12 AMsell$19.64$0.23490.0085970.000102883.6
0x6F1...9e9c
0x33...5ed1