WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.5862
Presyo
0.0001293 WETH
TVL
$75,020.44
MKT CAP
$2M
5m
0.23%
1h
1.01%
4h
0.36%
24h
-0.53%
Ibahagi
TXNS
1K
Mga Bumili
612
Mga Nagbenta
461
Dami
16K
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
70,237
Pinagsama WETH:
$9.06

CRV/WETH price stats sa Polygon

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.5862. Ang presyo ng CRV ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1073 trades na may dami ng kalakalan na $15,647.47. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $2,033,179.87. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $75,020.45. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $75,020.45.

Ang kabuuang transaksyon ng CRV/WETH ay 1073 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 461 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $15,647.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001293, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5862 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20252:31:09 AMbuy$6.75$0.58620.0014910.000129311.52
0xD3f...8f83
0xce...326a
10/12/20252:27:57 AMbuy$5.99$0.5860.0013230.000129310.23
0xD3f...8f83
0xf4...d08a
10/12/20252:27:53 AMbuy$6.36$0.58580.0014040.000129310.86
0xD3f...8f83
0xc9...ace0
10/12/20252:27:23 AMbuy$13.56$0.58560.0029920.000129223.15
0xD3f...8f83
0xec...8685
10/12/20252:27:17 AMbuy$6.49$0.58530.0014330.000129111.09
0xD3f...8f83
0x98...c7eb
10/12/20252:27:11 AMbuy$9.57$0.5850.0021120.000129116.36
0xD3f...8f83
0x34...6785
10/12/20252:26:45 AMbuy$5.7$0.58480.0012590.0001299.75
0xD3f...8f83
0xee...eaaa
10/12/20252:26:29 AMbuy$6.11$0.58470.001350.00012910.46
0xD3f...8f83
0x43...ea6c
10/12/20252:20:09 AMbuy$5.64$0.58450.0012460.0001299.66
0xD3f...8f83
0x55...d6d9
10/12/20252:19:19 AMbuy$8.57$0.58430.0018930.000128914.68
0xD3f...8f83
0xec...f04b
10/12/20252:19:11 AMbuy$12.27$0.5840.0027090.000128821.01
0xD3f...8f83
0xf4...7431
10/12/20252:18:23 AMbuy$7.24$0.58370.0015980.000128812.41
0xD3f...8f83
0x39...c223
10/12/20252:18:15 AMbuy$7.84$0.58350.0017310.000128713.44
0xD3f...8f83
0x28...b6ea
10/12/20252:17:43 AMbuy$6.11$0.58330.001350.000128710.48
0xD3f...8f83
0x3b...3388
10/12/20252:13:27 AMbuy$17.73$0.5830.0039150.000128630.42
0xD3f...8f83
0x63...8187
10/12/20252:13:21 AMbuy$9.47$0.58260.0020910.000128516.26
0xD3f...8f83
0xfa...ab45
10/12/20252:11:29 AMbuy$6.49$0.58230.0014330.000128511.14
0xD3f...8f83
0x76...5ba5
10/12/20252:06:15 AMbuy$2.76$0.58220.00061110.00012854.75
0x2ff...C6dc
0x5a...298d
10/12/20252:02:15 AMsell$8.29$0.57880.001830.000127714.33
0xD3f...8f83
0x4d...b30f
10/12/20252:02:13 AMbuy$0.511$0.58240.00011270.00012850.8774
0x92B...B43b
0xde...6d96