WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7454
Presyo
0.0001686 WETH
TVL
$93,047.43
MKT CAP
$3.4M
5m
-0.03%
1h
-0.13%
4h
0.32%
24h
4.24%
Ibahagi
TXNS
426
Mga Bumili
188
Mga Nagbenta
238
Dami
5K
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
60,924.72
Pinagsama WETH:
$10.3

CRV/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.7454. Ang presyo ng CRV ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $5,443.89. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,361,828.64. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $93,047.44. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $93,047.44.

Ang kabuuang transaksyon ng CRV/WETH ay 426 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 238 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $5,443.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001686, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7454 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:33:04 AMsell$3.33$0.74540.00075390.00016864.47
0x75B...6498
0x05...d780
09/18/20251:32:48 AMsell$2.75$0.74550.00062220.00016863.68
0x565...3e8B
0xb0...8181
09/18/20251:30:10 AMsell$5.82$0.74560.0013170.00016867.81
0x0bC...E086
0x4d...5318
09/18/20251:24:16 AMsell$3.32$0.74580.00075240.00016874.45
0x75B...6498
0x8a...8e9a
09/18/20251:22:40 AMbuy$8.34$0.75020.0018870.000169711.12
0xD3f...8f83
0xc6...838c
09/18/20251:22:28 AMbuy$8.68$0.74990.0019640.000169611.57
0xD3f...8f83
0xd1...f6ef
09/18/20251:20:16 AMbuy$9.3$0.74960.0021060.000169612.41
0xD3f...8f83
0x7e...9bab
09/18/20251:17:52 AMbuy$8.51$0.74930.0019250.000169511.35
0xD3f...8f83
0xb5...34bc
09/18/20251:17:32 AMbuy$8.17$0.7490.001850.000169410.91
0xD3f...8f83
0x48...d223
09/18/20251:05:00 AMsell$26.02$0.74510.0058880.000168534.93
0xD3f...8f83
0xaf...1bad
09/18/20251:05:00 AMsell$7.05$0.74450.0015950.00016849.47
0x5CD...0F87
0xc9...478e
09/18/202512:59:16 AMsell$8.05$0.74560.0018210.000168710.79
0x5CD...0F87
0xfe...d043
09/18/202512:59:06 AMbuy$8.85$0.75010.0020030.000169711.8
0xD3f...8f83
0xc3...254e
09/18/202512:58:58 AMbuy$9.98$0.74980.0022570.000169613.3
0xD3f...8f83
0x74...682a
09/18/202512:58:06 AMbuy$23.02$0.74930.0052080.000169530.72
0xD3f...8f83
0x62...0ae7
09/18/202512:56:48 AMbuy$11.7$0.74870.0026470.000169315.63
0xD3f...8f83
0x3c...e08e
09/18/202512:56:42 AMbuy$8.59$0.74840.0019440.000169311.48
0xD3f...8f83
0x32...ef6d
09/18/202512:56:06 AMbuy$14.27$0.7480.003230.000169219.08
0xD3f...8f83
0x61...4cfc
09/18/202512:55:10 AMbuy$14.71$0.74750.0033280.000169119.68
0xD3f...8f83
0xff...a919
09/18/202512:54:46 AMbuy$8.85$0.74710.0020030.00016911.85
0xD3f...8f83
0x94...536f