WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.22
Presyo
0.00009807 WETH
TVL
$36,482.92
MKT CAP
$1M
5m
-0.23%
1h
0.24%
4h
0.48%
24h
-0.56%
Ibahagi
TXNS
147
Mga Bumili
71
Mga Nagbenta
76
Dami
3K
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
82,807.43
Pinagsama WETH:
$8.14

CRV/WETH price stats sa Polygon

Noong Abril 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.22. Ang presyo ng CRV ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $2,578.92. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,026,642.06. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $36,482.93. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $36,482.93.

Ang kabuuang transaksyon ng CRV/WETH ay 147 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 76 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,578.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009807, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.22 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20269:55:07 AMsell$11.03$0.220.0049190.0000980750.15
0x2ff...C6dc
0xfc...de8e
04/11/20269:55:03 AMbuy$8.31$0.22130.0037040.0000986837.53
0x6F1...9e9c
0x7f...e133
04/11/20269:55:01 AMbuy$4.8$0.22120.0021430.0000986121.73
0x6F1...9e9c
0x33...d9b3
04/11/20269:54:59 AMbuy$22.39$0.22050.010.00009846101.55
0x4BA...41DE
0xc2...d043
04/11/20269:45:41 AMbuy$5.25$0.22050.0023430.0000983123.84
0x6F1...9e9c
0x2d...0d13
04/11/20269:42:23 AMbuy$22.43$0.22010.010.00009816101.86
0xA84...C555
0x74...9699
04/11/20269:35:53 AMbuy$22.41$0.21940.010.00009792102.11
0xA84...C555
0xab...21bb
04/11/20268:35:23 AMsell$3.03$0.21720.0013580.0000972313.97
0x133...eDbe
0xf2...853c
04/11/20268:31:43 AMsell$3$0.21740.0013450.0000972613.83
0x2ff...C6dc
0xc5...0810
04/11/20268:12:27 AMbuy$60.76$0.21930.027010.00009754276.97
0xFD4...266e
0x6c...d6fb
04/11/20268:12:25 AMsell$69.71$0.21930.030820.000097317.79
0x821...2323
0xd0...0531
04/11/20266:18:37 AMsell$5.11$0.21750.0022910.000097423.52
0x6F1...9e9c
0x0b...f95b
04/11/20266:16:17 AMsell$5.2$0.21890.0023150.0000974623.75
0x6F1...9e9c
0xab...0a46
04/11/20266:16:15 AMbuy$21.73$0.21740.0097910.0000979599.95
0x433...663C
0xa7...8638
04/11/20264:54:55 AMsell$3.5$0.21790.0015630.0000972716.07
0x2ff...C6dc
0x9e...7abe
04/11/20264:24:39 AMsell$3$0.21930.0013340.000097313.71
0x2ff...C6dc
0x6a...9afc
04/11/20264:09:01 AMbuy$7.23$0.21960.0032220.0000978732.92
0x6F1...9e9c
0xbc...16bd
04/11/20264:07:11 AMbuy$4.86$0.21960.0021640.000097822.13
0x6F1...9e9c
0x4e...efb7
04/11/20263:39:21 AMbuy$5.7$0.21950.0025380.0000977525.96
0x6F1...9e9c
0x1b...be86
04/11/20263:36:07 AMbuy$22.47$0.21920.010.0000976102.49
0xb23...6fD0
0x11...14b6