WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2089
Presyo
0.0001193 WETH
TVL
$31,805.99
MKT CAP
$935.4K
5m
0%
1h
-0.30%
4h
-0.15%
24h
1.89%
Ibahagi
TXNS
146
Mga Bumili
69
Mga Nagbenta
77
Dami
2K
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
76,259.34
Pinagsama WETH:
$9.07

CRV/WETH price stats sa Polygon

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2089. Ang presyo ng CRV ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $1,622.93. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $935,381.31. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $31,805.99. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $31,805.99.

Ang kabuuang transaksyon ng CRV/WETH ay 146 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 77 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,622.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001193, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2089 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20269:59:28 AMbuy$9.39$0.20890.0053650.000119344.97
0x6F1...9e9c
0x0d...af87
07/05/20269:40:26 AMbuy$7.94$0.20880.004530.000119138.01
0x6F1...9e9c
0xbf...af3a
07/05/20269:35:37 AMbuy$5.91$0.20950.0033610.00011928.22
0x6F1...9e9c
0x17...a0f5
07/05/20268:24:50 AMbuy$6.19$0.21070.0034970.000118929.39
0x6F1...9e9c
0xca...a5d0
07/05/20267:59:55 AMsell$4.56$0.20940.002580.000118221.81
0x6F1...9e9c
0xba...b1b2
07/05/20267:58:41 AMsell$7.98$0.20950.0045070.000118338.08
0x6F1...9e9c
0x04...9cc1
07/05/20267:14:58 AMbuy$6.36$0.21030.0036030.00011930.26
0x6F1...9e9c
0x7b...de1e
07/05/20267:09:11 AMbuy$6.21$0.20920.0035320.000118929.69
0x6F1...9e9c
0xec...1a12
07/05/20265:45:19 AMsell$17.6$0.20810.010.000118384.56
0x06c...EB1f
0x1f...9156
07/05/20265:22:38 AMsell$28.74$0.21020.016230.0001186136.73
0xc15...6D82
0xa3...9b10
07/05/20265:22:35 AMbuy$2.12$0.21020.0012080.000119610.1
0xde0...5845
0x53...04fa
07/05/20265:22:35 AMbuy$36.79$0.21020.020880.0001193175.05
0xAaA...506c
0x1e...b7ba
07/05/20265:22:08 AMbuy$0.8268$0.21080.00046680.0001193.92
0xb4b...DA00
0xf1...92ff
07/05/20265:22:07 AMbuy$1.99$0.21080.0011270.0001199.47
0x2D6...07F8
0x17...5d2d
07/05/20265:22:05 AMsell$31.09$0.20990.017550.0001185148.08
0x88c...c39A
0x40...c4db
07/05/20265:06:32 AMsell$17.73$0.21050.010.000118884.2
0xb23...6fD0
0x82...dd52
07/05/20263:59:02 AMsell$4.89$0.20930.0027840.00011923.39
0x6F1...9e9c
0x9c...b5ea
07/05/20263:30:13 AMsell$7.08$0.20960.0040270.000119133.8
0x6F1...9e9c
0xf2...f8bb
07/05/20263:29:59 AMsell$7.3$0.20980.0041520.000119234.82
0x6F1...9e9c
0xda...f19c
07/05/20263:29:29 AMsell$7.59$0.20950.0043250.000119336.24
0x6F1...9e9c
0x6e...52ac