WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.231
Presyo
0.0001089 WETH
TVL
$36,520.25
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.50%
24h
3.29%
Ibahagi
TXNS
83
Mga Bumili
35
Mga Nagbenta
48
Dami
847
Telegram price alerts
Pares:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
78,973.85
Pinagsama WETH:
$8.62

CRV/WETH price stats sa Polygon

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.231. Ang presyo ng CRV ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $847.44. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,041,175.74. Ang kontrata ng liquidity pool ay 0x396E655C309676cAF0acf4607a868e0CDed876dB na may kabuuang halaga na naka-lock (TVL) na $36,520.25. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x396E655C309676cAF0acf4607a868e0CDed876dB ay $36,520.25.

Ang kabuuang transaksyon ng CRV/WETH ay 83 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $847.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001089, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.231 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20266:03:57 AMsell$21.22$0.2310.010.000108991.840x6a...8fe6
05/24/20265:32:04 AMbuy$1.15$0.23210.0005440.00010974.950xbc...299a
05/24/20265:32:03 AMsell$21.34$0.23290.010.000109291.620x52...9fca
05/24/20263:13:39 AMsell$21.32$0.23330.010.000109491.410xac...d86a
05/24/20263:09:01 AMsell$21.26$0.23310.010.000109791.210xe9...56bc
05/24/20262:26:33 AMsell$7.11$0.23340.0033490.000109830.470x6a...05ff
05/24/20262:26:01 AMsell$7.53$0.23280.0035580.000109932.350x18...d2d9
05/24/20262:25:45 AMbuy$4.42$0.23330.0020960.000110618.940xaf...dd48
05/24/20262:25:44 AMbuy$2.59$0.23410.0012260.000110611.090xc6...cc90
05/24/20262:25:42 AMsell$8.4$0.23280.003970.000109936.090x99...a98a
05/24/20262:25:26 AMsell$7.69$0.2330.0036330.00011330x0f...32b7
05/24/20262:22:26 AMsell$8.7$0.23410.0040970.000110137.180x5f...df6e
05/24/20262:21:07 AMsell$8.98$0.23440.0042260.000110238.310xbe...e16c
05/24/20262:20:37 AMsell$7.42$0.23420.0035010.000110331.710x8f...53dc
05/24/20262:02:18 AMsell$7.44$0.23450.0035040.000110431.710x01...988f
05/23/202611:27:08 PMsell$5.18$0.23370.002450.000110522.160xab...bb4b
05/23/202611:19:47 PMsell$8.04$0.23420.0037990.000110634.340xe1...6c12
05/23/202611:00:59 PMsell$7.27$0.23390.0034420.000110731.090x90...b1f7
05/23/202610:59:10 PMsell$7.65$0.23420.0036210.000110832.670x25...ad43
05/23/202610:42:34 PMsell$9.15$0.23410.0043350.000110939.080xac...1184