WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WMATIC pair

Presyo USD
$0.002264
Presyo
0.008606 WMATIC
TVL
$712.05
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CGG:
157,376.48
Pinagsama WMATIC:
$1,353.35

CGG/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CGG token sa DEX SushiSwap ay $0.002264. Ang presyo ng CGG ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.24. Ang kontrata ng CGG token ay 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 na may market cap na $42,692.85. Ang kontrata ng liquidity pool ay 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 na may kabuuang halaga na naka-lock (TVL) na $712.05. Ang CGG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WMATIC na may kontrata na address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 ay $712.05.

Ang kabuuang transaksyon ng CGG/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CGG/WMATIC pool ay may trading volume na $4.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WMATIC ay 0.008606, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.002264 ngayon.

CGG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/20257:17:56 AMsell$1.36$0.0022645.180.008606602.76
0x08B...A971
0x1b...fb55
05/11/20254:52:14 PMbuy$0.08885$0.0022060.34990.00868940.27
0xc7D...9999
0x62...136f
05/11/20254:10:10 PMbuy$0.6398$0.0021962.520.008671291.33
0xc7D...9999
0xeb...a053
05/11/20252:00:02 PMbuy$0.556$0.0022112.170.008641251.45
0x0bC...E086
0x32...8f50
05/11/20257:44:35 AMbuy$1.59$0.0022116.180.008587719.89
0x39B...5f68
0x40...f2bd
05/11/20256:43:29 AMbuy$1.08$0.0022514.080.008522479.85
0x647...7050
0x3d...62e3
05/11/20256:01:31 AMbuy$0.6855$0.0022752.550.00848301.23
0x00B...5011
0x1f...e1fa
05/11/20253:50:15 AMbuy$1$0.0022853.690.008441437.77
0x905...48cd
0xeb...d8eb
05/11/20253:09:47 AMsell$2.27$0.0022938.340.00842991.5
0x7cB...1948
0x70...3a18
05/10/202511:23:51 PMsell$0.7477$0.0023192.730.00849322.32
0x08B...A971
0xef...cea2
05/10/202511:03:29 PMsell$0.7841$0.0023062.890.008525339.96
0x0E2...2f4c
0x06...429b
05/10/20259:38:49 PMsell$0.7551$0.0022892.820.008561329.76
0x09B...Df73
0x9d...ca3b
05/10/20259:35:17 PMsell$0.3369$0.0022891.260.008587147.19
0x04B...2f9b
0x67...bfef
05/10/20256:55:14 PMsell$0.298$0.0022691.120.008603131.33
0x07B...6cC3
0x78...a6d0
05/10/20255:32:27 PMsell$0.8234$0.0022733.120.00863362.28
0x01B...2276
0xe5...c437
05/10/20254:48:47 PMsell$1.04$0.00225840.008675461.75
0x00B...5011
0x97...86f0
05/10/202511:42:55 AMbuy$0.8339$0.0022263.270.008732374.61
0x02B...AE74
0x45...a04d
05/10/20256:21:07 AMsell$0.897$0.0022523.450.008681398.21
0xb4b...DA00
0x4c...fd0c
05/10/202512:24:01 AMsell$0.7151$0.0022372.780.008721319.66
0x09B...Df73
0x69...a9bb
05/10/202512:08:29 AMsell$0.6718$0.0022312.630.008756301.05
0xC8c...a4bE
0x40...0e26