WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WMATIC pair

Presyo USD
$0.0005245
Presyo
0.00326 WMATIC
TVL
$272.51
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
4.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CGG:
261,861.42
Pinagsama WMATIC:
$846.95

CGG/WMATIC price stats sa Polygon

Noong Enero 13, 2026, ang kasalukuyang presyo ng CGG token sa DEX SushiSwap ay $0.0005245. Ang presyo ng CGG ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.11. Ang kontrata ng CGG token ay 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 na may market cap na $10,067.00. Ang kontrata ng liquidity pool ay 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 na may kabuuang halaga na naka-lock (TVL) na $272.52. Ang CGG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WMATIC na may kontrata na address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 ay $272.52.

Ang kabuuang transaksyon ng CGG/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGG/WMATIC pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WMATIC ay 0.00326, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.0005245 ngayon.

CGG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/13/20264:45:39 PMsell$1.52$0.00052459.450.003262,898.92
0x658...5aB6
0xdf...1b60
01/12/202610:12:49 PMbuy$0.5911$0.00050153.890.0033011,178.48
0x9cc...4070
0xcb...a740
01/12/20268:42:28 AMsell$0.4035$0.00052442.520.003276769.44
0xC73...c995
0xdb...84d1
01/12/20266:14:50 AMbuy$6.15$0.000488839.690.00315212,589.13
0xF9f...f434
0x13...8a47
01/12/20264:46:32 AMbuy$0.2385$0.00047731.490.003001499.75
0xC73...c995
0x8e...acd0
01/12/20264:13:54 AMbuy$1.01$0.00047136.410.0029722,156.98
0x889...CA41
0xf6...8a08
01/11/20266:44:14 PMbuy$0.2525$0.00049551.490.002943509.58
0x2D6...07F8
0x9d...3dea
01/11/20263:11:30 PMbuy$1.02$0.0004836.150.0029152,112.43
0x889...CA41
0xe4...e518
01/11/202610:29:22 AMbuy$0.2746$0.00049561.60.002887554.12
0x2D6...07F8
0x79...bb22
01/11/20269:29:40 AMbuy$0.8871$0.00049435.130.0028631,794.76
0xc12...888c
0x6b...46ff
01/11/20265:35:46 AMbuy$0.9561$0.00050275.370.0028251,901.96
0xA0A...3545
0x2c...2e12
01/11/20265:01:20 AMsell$0.9103$0.00051964.910.0028071,751.78
0x946...d81c
0x30...c1bd
01/11/20264:30:14 AMsell$0.9477$0.00051185.260.0028431,851.67
0xe49...fAaC
0x0a...ccf5
01/11/20263:00:02 AMbuy$1.24$0.00048947.230.0028532,533.9
0xbe3...Ce87
0xff...46d1
01/10/20267:27:12 PMsell$0.2643$0.00052081.420.002816507.47
0x087...6351
0x72...4814
01/10/20267:09:48 PMsell$0.2986$0.00051711.630.002826577.49
0x2D6...07F8
0x42...18fd
01/10/20266:49:24 PMsell$0.638$0.0005153.520.0028451,238.75
0x43C...E6B4
0x5a...fe62
01/10/20266:09:28 PMbuy$0.01753$0.00050840.099120.00287434.47
0xeB9...6398
0xbd...3542
01/10/20265:27:08 PMsell$0.5957$0.00050763.360.0028691,173.59
0x704...1649
0xe6...a9ea
01/10/202611:51:46 AMsell$5.78$0.000518933.460.00300211,146.67
0xF9f...f434
0xbf...03c6