WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WMATIC pair

Presyo USD
$0.001437
Presyo
0.007317 WMATIC
TVL
$496.38
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
116
Telegram price alerts
Pares:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CGG:
172,597.01
Pinagsama WMATIC:
$1,263.11

CGG/WMATIC price stats sa Polygon

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng CGG token sa DEX SushiSwap ay $0.001437. Ang presyo ng CGG ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $115.69. Ang kontrata ng CGG token ay 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 na may market cap na $27,359.70. Ang kontrata ng liquidity pool ay 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 na may kabuuang halaga na naka-lock (TVL) na $496.38. Ang CGG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WMATIC na may kontrata na address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 ay $496.38.

Ang kabuuang transaksyon ng CGG/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CGG/WMATIC pool ay may trading volume na $115.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WMATIC ay 0.007317, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.001437 ngayon.

CGG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/26/202512:14:03 AMbuy$0.96$0.0014274.880.007265672.41
0xdCb...0401
0x5a...4ba5
10/26/202512:14:03 AMbuy$0.3648$0.001421.850.007226256.9
0x12A...DE1a
0x92...f043
10/26/202512:14:03 AMbuy$7.68$0.00137339.090.006995,591.71
0x190...bD31
0xa5...c66e
10/26/202512:14:03 AMsell$19.82$0.001433100.880.00729413,830.94
0xF9f...f434
0x84...4250
10/26/202512:14:03 AMbuy$0.7864$0.00143740.007317546.94
0xdCb...0401
0x52...02f0
10/25/20255:11:37 PMsell$0.212$0.0015391.080.007907137.72
0x064...5f7C
0x69...e957
10/25/20259:25:53 AMsell$0.2744$0.0015411.410.007922178.11
0xF2d...E9Ef
0xed...2016
10/25/20259:25:45 AMsell$1.95$0.00154510.120.0079921,267.46
0xfff...84e7
0xf8...7cd6
10/25/20259:25:43 AMsell$9.06$0.00161246.870.0083395,620.95
0xF43...2e78
0xc3...925b
10/25/20259:25:43 AMbuy$21.05$0.001546108.860.00799713,612.46
0x479...6e3d
0x77...5d19
10/25/20257:56:01 AMsell$0.1679$0.0014130.87040.007326118.81
0x30b...7777
0x63...564a
10/25/20257:55:57 AMsell$0.09813$0.0014150.50850.00733469.33
0x1Ce...275B
0xa2...c6c7
10/25/20257:55:53 AMsell$1.54$0.00142480.0073831,084.63
0xdCb...0401
0x6d...9202
10/25/20257:55:53 AMsell$15.66$0.0014281.180.00735910,110.52
0xdCb...0401
0x59...42b1
10/25/20257:55:53 AMsell$1.98$0.00144510.30.007491,375.99
0xdCb...0401
0x00...dbf8
10/25/20257:55:53 AMbuy$34.04$0.001443176.390.00747923,583.66
0x479...6e3d
0x2b...9e9b
10/23/20255:35:49 PMsell$0.607$0.0012563.130.006494482.96
0x5b3...A11F
0xfb...8c5c
10/23/20256:16:09 AMsell$0.5872$0.0012563.050.006527467.47
0x0bC...E086
0x86...26a9
10/23/202512:00:29 AMsell$0.4874$0.0012432.570.006558392.08
0x392...fB74
0x0f...1703
10/22/20259:31:20 PMbuy$0.1729$0.0012350.92550.006607140.07
0x33a...4444
0xff...9e2a