WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WMATIC pair

Presyo USD
$0.001798
Presyo
0.007887 WMATIC
TVL
$601.93
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CGG:
167,240.6
Pinagsama WMATIC:
$1,320.08

CGG/WMATIC price stats sa Polygon

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng CGG token sa DEX SushiSwap ay $0.001798. Ang presyo ng CGG ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.98. Ang kontrata ng CGG token ay 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 na may market cap na $34,650.94. Ang kontrata ng liquidity pool ay 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 na may kabuuang halaga na naka-lock (TVL) na $601.93. Ang CGG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WMATIC na may kontrata na address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 ay $601.93.

Ang kabuuang transaksyon ng CGG/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CGG/WMATIC pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WMATIC ay 0.007887, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.001798 ngayon.

CGG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/13/20252:57:15 AMsell$0.6638$0.0017982.910.007887369.17
0xb4b...DA00
0x6c...f04f
07/12/20258:44:36 PMbuy$0.6586$0.0017692.950.007934372.22
0x00B...5011
0x80...5059
07/12/20256:44:11 PMsell$0.5882$0.0017952.580.007884327.68
0x00B...5011
0xbd...86d9
07/12/20255:11:04 PMsell$0.7277$0.0017863.220.007919407.33
0x03B...8287
0x4f...930a
07/12/20255:02:06 PMbuy$1.03$0.0017854.620.007958581.11
0x7fA...44b2
0xcc...e9f6
07/12/20253:36:46 PMbuy$0.7247$0.0017653.240.007911410.48
0x06B...a93D
0xd3...67b2
07/12/20253:14:02 PMbuy$0.6688$0.0017762.960.007874376.56
0x03B...8287
0x4e...2d51
07/12/20252:55:15 PMbuy$0.7004$0.0017893.060.007838391.46
0x06B...a93D
0xe2...570f
07/12/20252:01:45 PMbuy$0.6021$0.0018012.60.007804334.3
0x07B...6cC3
0x10...f655
07/12/20258:07:24 AMsell$0.61$0.0018212.590.007757334.93
0x00B...5011
0x3e...e7e0
07/12/20252:09:18 AMsell$0.7136$0.001813.070.007791394.16
0xb4b...DA00
0xa5...0aa3
07/12/202512:02:22 AMsell$0.7914$0.0018013.430.00783439.29
0x4A9...DBB6
0xfa...5dc0
07/11/202510:29:30 PMbuy$0.7686$0.0017743.410.007877433.27
0x135...5203
0x78...ff47
07/11/202510:25:04 PMbuy$0.6938$0.0017863.040.007839388.37
0xAC9...1D6c
0xe4...9c7d
07/11/202510:21:52 PMbuy$0.3003$0.0017891.310.007813167.88
0xAC9...1D6c
0x1c...33d0
07/11/202510:16:22 PMbuy$0.3374$0.0017881.470.007796188.64
0xAC9...1D6c
0x5e...ddf3
07/11/20259:45:18 PMbuy$0.7777$0.0017983.350.007767432.39
0x779...8835
0x70...dc3b
07/11/20256:05:26 PMsell$0.7149$0.0018233.020.007719392.08
0xb4b...DA00
0xeb...cbd6
07/11/20253:57:22 PMbuy$0.7135$0.0017983.080.007765396.71
0x12A...DE1a
0x96...75d6
07/11/20253:12:58 PMsell$0.3338$0.0018371.40.007709181.72
0xA7A...5Ce5
0x58...68c0