WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WMATIC pair

Presyo USD
$0.0002077
Presyo
0.002336 WMATIC
TVL
$127.12
MKT CAP
$4K
5m
0%
1h
0%
4h
0.01%
24h
-7.94%
Ibahagi
TXNS
51
Mga Bumili
39
Mga Nagbenta
12
Dami
9
Telegram price alerts
Pares:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CGG:
306,424.51
Pinagsama WMATIC:
$715.04

CGG/WMATIC price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng CGG token sa DEX SushiSwap ay $0.0002077. Ang presyo ng CGG ay pababa -7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $8.82. Ang kontrata ng CGG token ay 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 na may market cap na $4,020.40. Ang kontrata ng liquidity pool ay 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 na may kabuuang halaga na naka-lock (TVL) na $127.13. Ang CGG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WMATIC na may kontrata na address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 ay $127.13.

Ang kabuuang transaksyon ng CGG/WMATIC ay 51 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CGG/WMATIC pool ay may trading volume na $8.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WMATIC ay 0.002336, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.0002077 ngayon.

CGG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/09/20268:30:55 PMbuy$0.09715$0.00020771.090.002336467.65
0xc79...9789
0x05...7df1
11/09/20268:30:54 PMbuy$0.01355$0.00020730.15240.00233265.34
0x5a6...1DB6
0x7d...ab53
11/09/20266:26:58 PMbuy$0.007388$0.00020770.082950.00233235.56
0x155...E9Fc
0x09...c01c
11/09/20263:04:07 PMsell$0.04527$0.00021020.49950.002319215.36
0x080...1C67
0xc1...018d
11/09/20262:51:46 PMsell$0.01574$0.00021020.17390.00232174.92
0xD77...5503
0x98...1bd8
11/09/20262:50:07 PMsell$0.005269$0.00021050.058120.00232225.02
0x49e...3b27
0x71...8347
11/09/20262:45:48 PMsell$0.004125$0.00020960.04570.00232219.67
0x673...b48D
0x31...1b39
11/09/20262:45:42 PMsell$0.02471$0.00020950.2740.002323117.92
0x9AC...f1ED
0x7c...cbf9
11/09/20262:40:12 PMsell$0.004099$0.00020860.045680.00232419.64
0xA4E...6919
0xd3...5a7a
11/09/20262:37:13 PMsell$0.0041$0.00020860.045690.00232519.65
0x67E...DA92
0xd7...75ec
11/09/20262:35:33 PMsell$0.01565$0.00020870.17430.00232574.96
0xf46...C1aF
0x46...9ad8
11/09/20262:11:21 PMsell$0.003978$0.0002080.044490.00232619.12
0x10d...6cE8
0x97...3886
11/09/20262:07:31 PMsell$0.003213$0.00020780.035970.00232615.46
0x49e...3b27
0x9a...86e9
11/09/20262:02:40 PMsell$0.07186$0.00020770.80590.002329345.94
0x6F8...028E
0x14...ec7f
11/09/20262:01:03 PMsell$0.005826$0.00020780.065380.00233228.03
0x7C4...2d19
0x52...46ae
11/09/20262:00:58 PMsell$0.003618$0.00020780.040590.00233217.4
0xB00...eEE4
0x14...1da8
11/09/20261:54:31 PMsell$0.005166$0.00020690.058230.00233324.96
0xE3c...ec2C
0x55...8731
11/09/20261:54:22 PMbuy$0.02737$0.00020830.30830.002346131.41
0x67E...DA92
0x6e...6f79
11/09/20261:54:16 PMsell$4.21$0.000209747.460.00236220,088.05
0xb56...6983
0xf9...137e
11/09/20261:54:16 PMbuy$0.1888$0.0002092.120.002354903.23
0x43e...0449
0x07...0db1