WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WMATIC pair

Presyo USD
$0.001076
Presyo
0.006824 WMATIC
TVL
$387.09
MKT CAP
$20.5K
5m
0%
1h
0%
4h
2.05%
24h
0.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CGG:
179,755.23
Pinagsama WMATIC:
$1,227.01

CGG/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CGG token sa DEX SushiSwap ay $0.001076. Ang presyo ng CGG ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.52. Ang kontrata ng CGG token ay 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 na may market cap na $20,482.89. Ang kontrata ng liquidity pool ay 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 na may kabuuang halaga na naka-lock (TVL) na $387.10. Ang CGG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WMATIC na may kontrata na address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 ay $387.10.

Ang kabuuang transaksyon ng CGG/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGG/WMATIC pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WMATIC ay 0.006824, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.001076 ngayon.

CGG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20254:00:27 AMsell$0.5248$0.0010763.320.006824487.58
0xA23...7Ee5
0x12...aa10
11/16/20251:34:11 AMbuy$0.522$0.0010543.390.006864494.9
0x3d0...d20C
0x70...1151
11/15/20256:11:59 PMsell$0.4777$0.001073.040.006821446.42
0x135...5203
0x6c...a1db
11/15/20253:01:12 AMsell$0.5876$0.0010743.750.006859546.8
0x39A...5b0E
0x29...557e
11/14/202510:48:24 PMsell$0.4648$0.0010643.010.006897436.79
0xe87...39f8
0xd1...449b
11/14/20258:45:06 PMbuy$0.5772$0.0010483.810.006934550.79
0x282...73C7
0xa3...9a89
11/14/20258:39:46 PMbuy$0.4713$0.0010473.10.006895450.04
0x29C...0026
0x9a...6d74
11/14/20258:29:30 PMbuy$0.4665$0.0010553.030.006861442.23
0x704...1649
0xd4...f0b8
11/14/20256:24:08 PMbuy$0.5554$0.0010623.560.006824522.61
0x1A0...34EF
0xf0...c868
11/14/20251:56:02 PMsell$0.04013$0.0010840.25030.00676537
0x404...81C1
0x02...6bd4
11/14/20251:54:26 PMbuy$1.44$0.0010839.030.0067571,336.62
0xf70...dbEF
0xe8...5975
11/14/202512:38:32 PMbuy$0.3822$0.0010572.420.006694361.62
0xD1e...5a90
0x5b...fd2b
11/14/202511:43:00 AMbuy$1.03$0.0010666.450.006645970.9
0x2Ed...b7E3
0x62...2bab
11/13/202511:20:22 PMsell$0.6359$0.0010993.810.006591578.58
0x75b...Ed8D
0x82...7b86
11/13/20258:01:24 PMbuy$0.6515$0.00107740.00663604.78
0x602...f67a
0x34...6ae0
11/13/20257:21:22 PMbuy$0.3549$0.0010742.170.006596330.37
0x26b...d80A
0x78...d3e7
11/13/20256:12:04 PMbuy$0.9352$0.0010835.650.006553863.44
0xbe3...Ce87
0xc7...851b
11/13/20255:20:54 PMbuy$1.21$0.0010947.180.0064831,107.79
0x0A6...bCa1
0x46...5244
11/13/20258:39:14 AMsell$1.3$0.0011387.380.0064451,146.18
0xBf5...9F26
0xee...4237
11/12/20255:03:09 PMbuy$0.9171$0.0010975.420.006495835.32
0x9D8...65C7
0x58...58e3