WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WMATIC pair

Presyo USD
$0.002267
Presyo
0.008851 WMATIC
TVL
$721.51
MKT CAP
$43.3K
5m
0%
1h
0%
4h
-0.70%
24h
-7.06%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
33
Telegram price alerts
Pares:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CGG:
159,257.38
Pinagsama WMATIC:
$1,407.93

CGG/WMATIC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CGG token sa DEX SushiSwap ay $0.002267. Ang presyo ng CGG ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $32.69. Ang kontrata ng CGG token ay 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 na may market cap na $43,302.04. Ang kontrata ng liquidity pool ay 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 na may kabuuang halaga na naka-lock (TVL) na $721.51. Ang CGG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WMATIC na may kontrata na address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 ay $721.51.

Ang kabuuang transaksyon ng CGG/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CGG/WMATIC pool ay may trading volume na $32.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WMATIC ay 0.008851, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.002267 ngayon.

CGG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/16/20251:12:12 PMbuy$0.6479$0.0022672.520.008851285.71
0xceC...2222
0x78...800f
09/16/202511:14:56 AMbuy$0.6485$0.0022842.50.008819283.92
0x76b...8888
0x41...abfa
09/16/20258:33:26 AMsell$0.7578$0.0022782.910.008774332.63
0x76b...8888
0x8a...0dd5
09/16/20258:33:26 AMbuy$0.1978$0.0022880.76180.00881486.43
0xae1...fc5B
0x77...6849
09/16/20258:33:26 AMsell$0.3644$0.0022731.40.008757160.27
0x0bC...E086
0x05...409f
09/16/20258:33:26 AMbuy$0.05699$0.0022850.21950.00880224.93
0x897...786B
0x3f...12da
09/16/20258:33:24 AMsell$19.78$0.00231876.180.0089298,530.82
0x559...63a4
0xb9...094c
09/16/20258:33:24 AMbuy$6.96$0.00225326.830.0086773,092
0xF3A...16A7
0xee...5b92
09/16/20258:11:28 AMsell$0.8258$0.002463.160.009443335.59
0x29C...0026
0xa2...4f40
09/15/20257:32:58 PMbuy$0.644$0.0024272.520.009504265.28
0xc7D...9999
0x4b...361b
09/15/20255:24:22 PMbuy$0.3743$0.0024231.460.009478154.45
0xFcF...DDDD
0x48...9f83
09/15/20254:10:48 PMbuy$0.9102$0.0024293.540.009446374.75
0xf02...EEEE
0xaf...586a
09/15/20253:43:18 PMbuy$0.5106$0.002441.960.00941209.27
0x1A0...34EF
0x17...8f14
09/15/202512:54:54 PMbuy$0.7689$0.0024592.930.009378312.69
0x9cc...4070
0xb3...9bb6
09/15/202511:29:52 AMbuy$25.07$0.00242695.160.0092110,331.22
0x552...d240
0x5c...c148
09/15/202511:29:52 AMsell$9.68$0.00251336.740.0095413,851.54
0x888...3887
0x4b...e675
09/15/20258:40:50 AMbuy$0.4567$0.002261.730.008598202.1
0x75b...Ed8D
0xf0...c390
09/15/20258:40:54 AMbuy$0.2557$0.0022640.97280.008615112.92
0xA7A...5Ce5
0x03...320f
09/15/20258:40:48 AMsell$10.99$0.00226241.810.0086054,859.55
0x0ec...9850
0x36...fb64
09/15/20258:40:48 AMbuy$4$0.00223215.240.0084931,794.97
0x888...5a49
0x66...b5e1