WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WMATIC pair

Presyo USD
$0.0003263
Presyo
0.003725 WMATIC
TVL
$159.84
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CGG:
245,242.24
Pinagsama WMATIC:
$912.25

CGG/WMATIC price stats sa Polygon

Noong Abril 16, 2026, ang kasalukuyang presyo ng CGG token sa DEX SushiSwap ay $0.0003263. Ang presyo ng CGG ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.82. Ang kontrata ng CGG token ay 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 na may market cap na $6,276.76. Ang kontrata ng liquidity pool ay 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 na may kabuuang halaga na naka-lock (TVL) na $159.85. Ang CGG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WMATIC na may kontrata na address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 ay $159.85.

Ang kabuuang transaksyon ng CGG/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CGG/WMATIC pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WMATIC ay 0.003725, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.0003263 ngayon.

CGG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/16/20267:53:24 AMsell$0.3555$0.00032634.050.0037251,089.34
0x2C3...4EF9
0x58...073c
04/16/20263:21:08 AMsell$0.3507$0.00032374.070.0037581,083.55
0x107...1e05
0xd3...2a90
04/15/20265:24:52 PMsell$0.00007287$0.00032230.00085350.0037750.2261
0xb4d...07F1
0x4f...073a
04/15/202612:17:02 PMsell$4.11$0.000335248.790.00397512,273.19
0xD9F...c28A
0x23...632a
04/14/20266:28:34 PMbuy$0.3466$0.00034894.160.004193993.59
0x311...2fb7
0x27...76e8
04/13/202611:16:57 PMsell$0.3699$0.00035634.320.0041691,038.21
0x185...C183
0xa9...3e01
04/13/20263:16:57 PMsell$0.04695$0.00034690.56280.004158135.35
0x2ff...C6dc
0xe1...44a9
04/13/20263:16:57 PMsell$1$0.000351412.10.0042132,873.11
0x514...89cc
0x6d...55b5
04/13/20263:16:59 PMbuy$0.3104$0.00035013.720.004197886.75
0x1d2...8167
0x81...4f1b
04/13/20263:16:55 PMbuy$2.65$0.000359131.840.0043047,396.31
0xeB9...6398
0x37...41ba
04/13/20263:16:55 PMsell$1.46$0.000362217.50.0043424,031.62
0xde0...E2E1
0x33...dd8e
04/13/20263:09:59 PMbuy$1$0.0003492120.0041762,873.11
0x514...89cc
0x66...046b
04/13/20263:09:59 PMsell$0.5899$0.00034897.050.0041731,690.49
0x897...786B
0xfa...6749
04/13/20266:15:45 AMbuy$0.3489$0.00033784.240.0041061,032.95
0x164...8847
0x46...e8fe
04/13/20263:22:23 AMsell$0.987$0.000340511.920.0041152,898.71
0xF7e...76Ef
0xc5...add5
04/12/202610:03:25 PMbuy$0.9797$0.0003379120.0041392,898.71
0xF7e...76Ef
0xad...6279
04/12/20265:02:31 PMsell$0.0000107$0.00033550.00012970.0040640.03192
0xE58...eEC5
0xca...6db7
04/12/20268:09:49 AMsell$0.05042$0.00034010.60280.004066148.23
0x3bF...cc2F
0x59...103d
04/12/20267:11:29 AMbuy$0.05042$0.00034010.60.004047148.23
0x3bF...cc2F
0x9d...3406
04/12/20267:11:29 AMbuy$0.4291$0.00034225.10.0040711,254.19
0x2ff...C6dc
0x1d...c285