- WhatToFarm
- Polygon
- SushiSwap
- BCT-WMATIC LPs
Impormasyon tungkol sa BCT-WMATIC pair
- Pinagsama BCT:
- 240.64
- Pinagsama WMATIC:
- $205.5
BCT/WMATIC price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng BCT token sa DEX SushiSwap ay $0.2286. Ang presyo ng BCT ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.85. Ang kontrata ng BCT token ay 0x2F800Db0fdb5223b3C3f354886d907A671414A7F na may market cap na $4,500,197.68. Ang kontrata ng liquidity pool ay 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb na may kabuuang halaga na naka-lock (TVL) na $109.22. Ang BCT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BCT/WMATIC ngayon?
Ang kasalukuyang liquidity ng BCT/WMATIC na may kontrata na address 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb ay $109.22.
Ilang transaksyon ang mayroon sa BCT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BCT/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BCT/WMATIC pool sa nakaraang 24 na oras?
Ang BCT/WMATIC pool ay may trading volume na $2.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BCT sa WMATIC?
Ang exchange rate ng 1 BCT sa WMATIC ay 0.8604, na naitala noong 1:11 PM UTC.
Magkano ang 1 BCT sa dolyar?
Ang presyo ng pagpapalit ng 1 BCT sa USD ay $0.2286 ngayon.
BCT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:48:30 AM | sell | $0.5792 | $0.2286 | 2.17 | 0.8604 | 2.53 | 0x9d...b1ce | |
| 05/12/2025 | 4:53:14 AM | sell | $0.3959 | $0.2266 | 1.53 | 0.8759 | 1.74 | 0x86...48f0 | |
| 05/11/2025 | 10:55:07 PM | buy | $0.5347 | $0.2252 | 2.08 | 0.8789 | 2.37 | 0xfa...d5cf | |
| 05/11/2025 | 9:29:26 PM | buy | $0.01192 | $0.2227 | 0.04656 | 0.8699 | 0.05352 | 0x34...db58 | |
| 05/11/2025 | 9:29:18 PM | buy | $0.0238 | $0.2226 | 0.09293 | 0.8693 | 0.1068 | 0x2b...2221 | |
| 05/11/2025 | 5:50:45 PM | sell | $0.3539 | $0.2233 | 1.37 | 0.8695 | 1.58 | 0x96...9619 | |
| 05/11/2025 | 4:30:40 PM | sell | $0.0921 | $0.2241 | 0.3602 | 0.8768 | 0.4108 | 0xbb...1d86 | |
| 05/11/2025 | 3:03:04 PM | sell | $0.3405 | $0.2269 | 1.32 | 0.8839 | 1.5 | 0xaf...e92f | |
| 05/11/2025 | 9:32:26 AM | buy | $0.522 | $0.2323 | 1.99 | 0.8864 | 2.24 | 0x90...9ae0 | |
| 05/11/2025 | 7:31:39 AM | buy | $0.7355 | $0.2257 | 2.82 | 0.8661 | 3.25 | 0x6c...31f7 | |
| 05/11/2025 | 4:18:47 AM | sell | $0.6015 | $0.233 | 2.21 | 0.8585 | 2.58 | 0xbc...4e78 | |
| 05/11/2025 | 4:04:31 AM | buy | $0.03466 | $0.2351 | 0.1286 | 0.8725 | 0.1474 | 0xd7...5623 | |
| 05/11/2025 | 3:57:53 AM | buy | $0.02169 | $0.2355 | 0.08028 | 0.8716 | 0.09211 | 0x69...c480 | |
| 05/11/2025 | 3:57:49 AM | sell | $0.3033 | $0.2353 | 1.12 | 0.8707 | 1.28 | 0x80...eb59 | |
| 05/11/2025 | 3:51:51 AM | sell | $0.3028 | $0.2383 | 1.11 | 0.8802 | 1.27 | 0xac...f89b | |
| 05/11/2025 | 3:05:19 AM | buy | $0.5006 | $0.2396 | 1.84 | 0.8824 | 2.08 | 0x6b...8002 | |
| 05/11/2025 | 2:38:49 AM | sell | $0.6146 | $0.2407 | 2.24 | 0.8788 | 2.55 | 0x42...d250 | |
| 05/10/2025 | 11:03:33 PM | buy | $0.04782 | $0.2413 | 0.1767 | 0.892 | 0.1981 | 0x10...89d2 | |
| 05/10/2025 | 11:03:33 PM | buy | $0.02974 | $0.2416 | 0.1099 | 0.8932 | 0.123 | 0x86...ad0b | |
| 05/10/2025 | 11:03:29 PM | sell | $0.4853 | $0.2417 | 1.79 | 0.8935 | 2 | 0xde...4a32 |