WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCT-WMATIC pair

Presyo USD
$0.1656
Presyo
0.8608 WMATIC
TVL
$79.54
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x32e228A6086c684F1391C0935cB34C296e0DD9Cb
BCT:
0x2F800Db0fdb5223b3C3f354886d907A671414A7F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BCT:
240.73
Pinagsama WMATIC:
$206.67

BCT/WMATIC price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BCT token sa DEX SushiSwap ay $0.1656. Ang presyo ng BCT ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.00. Ang kontrata ng BCT token ay 0x2F800Db0fdb5223b3C3f354886d907A671414A7F na may market cap na $3,487,942.59. Ang kontrata ng liquidity pool ay 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb na may kabuuang halaga na naka-lock (TVL) na $79.55. Ang BCT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCT/WMATIC na may kontrata na address 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb ay $79.55.

Ang kabuuang transaksyon ng BCT/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BCT/WMATIC pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCT sa WMATIC ay 0.8608, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BCT sa USD ay $0.1656 ngayon.

BCT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/03/20257:04:39 AMsell$0.01666$0.16660.08660.8660.1
0xDc6...73D7
0x1d...70bb
07/03/20257:04:41 AMsell$0.226$0.16561.170.86081.36
0x051...6666
0x0b...ed54
07/02/20255:03:29 PMsell$0.3053$0.16371.620.87321.86
0xb4b...DA00
0x43...36f8
07/02/20254:10:05 PMsell$0.1675$0.16310.90760.88391.02
0x5b3...A11F
0xab...254b
07/02/202512:17:21 PMbuy$0.2821$0.15921.570.88641.77
0x0FD...3fC9
0x48...dc97
07/02/20253:08:49 AMsell$0.2815$0.15631.580.88121.8
0xb4b...DA00
0x4c...9d94
07/01/202511:14:02 PMbuy$0.3424$0.15571.940.8852.19
0xAC9...1D6c
0x56...2fec
07/01/20256:23:09 PMbuy$0.378$0.15592.10.8682.42
0x282...73C7
0x40...2dbb
07/01/20252:29:35 PMsell$0.1891$0.15881.020.85831.19
0x76b...8888
0x94...580e
07/01/20255:16:39 AMbuy$0.2548$0.15671.40.86191.62
0x0bf...0E18
0xc7...9f6e
07/01/20252:54:27 AMbuy$0.326$0.15691.760.84882.07
0xb4b...DA00
0x8e...abcd
06/30/20255:04:06 PMsell$0.3784$0.161.990.84472.36
0x12A...DE1a
0xfe...a241
06/29/202510:04:27 PMbuy$0.03053$0.15710.16650.85740.1942
0x043...7f8A
0x55...c9f5
06/29/202510:04:23 PMsell$0.3635$0.15761.980.85982.3
0x1Ce...275B
0x59...82f2
06/29/202512:04:47 AMsell$0.1366$0.15540.76610.87130.8792
0x091...8fc8
0xf5...8835
06/28/202510:02:05 PMbuy$0.08842$0.1560.49710.87770.5664
0xe92...CCCC
0x37...0dba
06/28/202510:02:01 PMsell$0.6471$0.15753.630.88564.1
0xf2B...530e
0x4b...4372
06/28/20254:16:46 PMsell$0.2762$0.16051.560.90771.72
0xb4b...DA00
0xdc...99eb
06/26/202512:51:46 PMbuy$0.3236$0.15871.850.91192.03
0xD3C...7c53
0xb1...d3c2
06/26/20259:54:40 AMbuy$0.2894$0.15851.630.8971.82
0x75B...6498
0xc6...23c2