- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-BCT LPs
Impormasyon tungkol sa WMATIC-BCT pair
- Pinagsama WMATIC:
- 171.9
- Pinagsama BCT:
- $293.48
WMATIC/BCT price stats sa Polygon
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.2806. Ang presyo ng WMATIC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.39. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $56,847,371.25. Ang kontrata ng liquidity pool ay 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb na may kabuuang halaga na naka-lock (TVL) na $96.50. Ang WMATIC/BCT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/BCT ngayon?
Ang kasalukuyang liquidity ng WMATIC/BCT na may kontrata na address 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb ay $96.50.
Ilang transaksyon ang mayroon sa WMATIC/BCT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/BCT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WMATIC/BCT pool sa nakaraang 24 na oras?
Ang WMATIC/BCT pool ay may trading volume na $1.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa BCT?
Ang exchange rate ng 1 WMATIC sa BCT ay 1.7, na naitala noong 4:52 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2806 ngayon.
WMATIC-BCT price chart
| Petsa | Oras | Presyo $ | Presyo BCT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:43:21 AM | sell | $0.3482 | $0.165 | 1.24 | 0.5881 | 2.1 | 0x30...abeb | |
| 09/13/2025 | 2:50:59 AM | sell | $0.3405 | $0.1641 | 1.23 | 0.5966 | 2.07 | 0x42...6ea7 | |
| 09/12/2025 | 5:07:41 PM | sell | $0.3371 | $0.1628 | 1.25 | 0.6052 | 2.07 | 0x23...b735 | |
| 09/12/2025 | 3:15:31 PM | buy | $0.3622 | $0.164 | 1.34 | 0.6086 | 2.2 | 0x13...77ab | |
| 09/12/2025 | 1:14:51 AM | sell | $0.0001816 | $0.1638 | 0.0006653 | 0.6003 | 0.001108 | 0x62...800a | |
| 09/11/2025 | 6:02:23 PM | sell | $0.08135 | $0.1618 | 0.3023 | 0.6014 | 0.5026 | 0xf9...6db7 | |
| 09/11/2025 | 12:34:57 PM | buy | $0.435 | $0.1614 | 1.61 | 0.6004 | 2.69 | 0x5a...f61e | |
| 09/11/2025 | 10:45:09 AM | buy | $0.1836 | $0.1605 | 0.6777 | 0.5925 | 1.14 | 0x9f...3dd3 | |
| 09/11/2025 | 10:45:07 AM | sell | $0.3239 | $0.1601 | 1.19 | 0.5908 | 2.02 | 0xc2...22b2 | |
| 09/11/2025 | 10:25:31 AM | sell | $0.3243 | $0.1622 | 1.19 | 0.599 | 1.99 | 0xd3...b445 | |
| 09/11/2025 | 10:25:21 AM | sell | $0.3563 | $0.1646 | 1.31 | 0.6077 | 2.16 | 0x3d...5995 | |
| 09/11/2025 | 10:23:55 AM | sell | $0.1625 | $0.1663 | 0.6001 | 0.6143 | 0.9768 | 0x35...6c9f | |
| 09/11/2025 | 10:23:53 AM | sell | $0.4572 | $0.1685 | 1.68 | 0.6223 | 2.71 | 0x03...cb9d | |
| 09/11/2025 | 10:17:05 AM | buy | $0.3223 | $0.1702 | 1.18 | 0.6279 | 1.89 | 0x69...c82b | |
| 09/11/2025 | 10:16:37 AM | buy | $0.3231 | $0.1679 | 1.19 | 0.6195 | 1.92 | 0xa5...7af6 | |
| 09/11/2025 | 10:14:37 AM | buy | $0.3401 | $0.1654 | 1.25 | 0.6109 | 2.05 | 0x22...8bef | |
| 09/11/2025 | 10:14:27 AM | sell | $0.1624 | $0.1638 | 0.6001 | 0.605 | 0.9917 | 0x5a...ee58 | |
| 09/11/2025 | 10:14:25 AM | buy | $0.3854 | $0.164 | 1.42 | 0.6058 | 2.34 | 0x37...7c7c | |
| 09/11/2025 | 10:14:07 AM | sell | $0.2256 | $0.1625 | 0.8334 | 0.6002 | 1.38 | 0x4e...1551 | |
| 09/11/2025 | 10:14:05 AM | buy | $0.322 | $0.1631 | 1.18 | 0.6026 | 1.97 | 0x0a...2684 |