WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WMATIC pair

Presyo USD
$0.148
Presyo
1.56 WMATIC
TVL
$5.69
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAL:
18.7
Pinagsama WMATIC:
$30.17

BAL/WMATIC price stats sa Polygon

Noong Mayo 14, 2026, ang kasalukuyang presyo ng BAL token sa DEX SushiSwap ay $0.148. Ang presyo ng BAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng BAL token ay 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 na may market cap na $75,858.85. Ang kontrata ng liquidity pool ay 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b na may kabuuang halaga na naka-lock (TVL) na $5.70. Ang BAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WMATIC na may kontrata na address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b ay $5.70.

Ang kabuuang transaksyon ng BAL/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAL/WMATIC pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WMATIC ay 1.56, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $0.148 ngayon.

BAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/14/20265:44:01 PMbuy$0.08883$0.1480.94071.560.6002
0x2ff...C6dc
0xd3...cd63
05/11/20267:11:35 PMsell$0.0271$0.15690.2631.520.1727
0x600...2d6F
0x59...7c18
05/08/20264:23:27 PMbuy$0.0982$0.1490.98441.490.6587
0x02a...818f
0x94...742b
05/08/20262:47:31 PMsell$0.1139$0.14911.141.490.7637
0x2D6...07F8
0xac...384d
05/07/20263:49:28 PMsell$0.01488$0.15380.1511.560.09673
0xAC4...7aC0
0x9a...18b1
05/06/20266:06:20 AMsell$0.01664$0.15560.16881.570.1069
0xC8e...3C63
0xc9...4729
05/03/20262:51:46 PMsell$0.1025$0.15841.061.640.6473
0xdd5...A7CD
0x5d...0441
05/03/202612:31:58 AMbuy$0.05353$0.16380.54961.680.3267
0x2ff...C6dc
0xcc...f0cb
05/02/20268:37:32 PMbuy$0.08435$0.15650.8651.60.5388
0xdCb...0401
0x53...f25e
05/02/20263:17:22 PMsell$0.03316$0.1530.33981.560.2166
0x600...2d6F
0xd6...4155
04/30/20263:04:18 AMsell$1.07$0.149211.441.595.21
0x099...2Fc0
0x2b...5d27
04/30/20263:04:18 AMbuy$0.9957$0.149210.611.594.68
0xDC7...ccd8
0xcb...b951
04/28/20261:01:14 PMsell$0.01532$0.15440.16741.680.09924
0x933...7f9E
0xe7...7efd
04/27/20262:19:16 PMsell$0.0002216$0.15610.0024081.690.001419
0x54f...74D7
0x6b...1ed1
04/27/20262:19:00 PMsell$0.002942$0.15620.031961.690.01882
0x54f...74D7
0x61...8555
04/26/20269:59:00 AMsell$0.1245$0.16251.361.770.7663
0x620...4F03
0x74...f775
04/26/20262:01:46 AMsell$0.02977$0.16920.32681.850.1896
0x0d6...AbF8
0xe7...2f3a
04/26/20262:01:46 AMbuy$0.1198$0.16281.311.780.7355
0xb4b...DA00
0xad...dd70
04/25/20269:42:42 PMsell$0.02982$0.16080.32611.750.1853
0x107...1e05
0x7c...3313
04/25/20268:05:34 PMbuy$0.07488$0.15950.81771.740.4693
0x229...c473
0x61...045e