- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Impormasyon tungkol sa BAL-WMATIC pair
- Pinagsama BAL:
- 11.7
- Pinagsama WMATIC:
- $52.59
BAL/WMATIC price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng BAL token sa DEX SushiSwap ay $1.14. Ang presyo ng BAL ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.94. Ang kontrata ng BAL token ay 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 na may market cap na $751,081.02. Ang kontrata ng liquidity pool ay 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b na may kabuuang halaga na naka-lock (TVL) na $26.95. Ang BAL/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BAL/WMATIC ngayon?
Ang kasalukuyang liquidity ng BAL/WMATIC na may kontrata na address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b ay $26.95.
Ilang transaksyon ang mayroon sa BAL/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAL/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa BAL/WMATIC pool sa nakaraang 24 na oras?
Ang BAL/WMATIC pool ay may trading volume na $0.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAL sa WMATIC?
Ang exchange rate ng 1 BAL sa WMATIC ay 4.47, na naitala noong 2:54 AM UTC.
Magkano ang 1 BAL sa dolyar?
Ang presyo ng pagpapalit ng 1 BAL sa USD ay $1.14 ngayon.
BAL-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:21:15 PM | buy | $0.1021 | $1.14 | 0.3988 | 4.47 | 0.08915 | 0x38...8b86 | |
| 05/11/2025 | 4:22:18 PM | buy | $0.0001695 | $1.12 | 0.0006674 | 4.43 | 0.0001503 | 0xc4...266e | |
| 05/11/2025 | 11:57:32 AM | buy | $0.05217 | $1.15 | 0.1994 | 4.42 | 0.04508 | 0xc5...81c8 | |
| 05/11/2025 | 10:23:02 AM | buy | $0.06741 | $1.14 | 0.2592 | 4.38 | 0.05913 | 0xeb...72e0 | |
| 05/11/2025 | 8:27:13 AM | buy | $0.009154 | $1.13 | 0.03503 | 4.35 | 0.008036 | 0x82...4669 | |
| 05/11/2025 | 6:49:35 AM | buy | $0.001709 | $1.13 | 0.006538 | 4.35 | 0.001501 | 0xc1...72d4 | |
| 05/11/2025 | 4:02:41 AM | buy | $0.1714 | $1.15 | 0.6367 | 4.3 | 0.148 | 0xf9...1650 | |
| 05/11/2025 | 3:41:15 AM | buy | $0.1356 | $1.14 | 0.4985 | 4.2 | 0.1184 | 0x61...d1b5 | |
| 05/11/2025 | 3:35:21 AM | sell | $0.3012 | $1.15 | 1.1 | 4.23 | 0.2602 | 0x17...13b9 | |
| 05/11/2025 | 3:03:41 AM | sell | $0.01187 | $1.17 | 0.04374 | 4.32 | 0.0101 | 0x52...d832 | |
| 05/11/2025 | 2:25:43 AM | sell | $0.08198 | $1.18 | 0.3006 | 4.35 | 0.069 | 0xc0...9e1f | |
| 05/11/2025 | 12:44:50 AM | sell | $0.0006426 | $1.17 | 0.002391 | 4.38 | 0.0005457 | 0x25...a81b | |
| 05/10/2025 | 9:08:01 PM | sell | $0.003025 | $1.15 | 0.01147 | 4.38 | 0.002619 | 0xbe...f21c | |
| 05/10/2025 | 6:02:29 PM | sell | $0.1297 | $1.15 | 0.4974 | 4.42 | 0.1123 | 0x9d...24e9 | |
| 05/10/2025 | 5:46:23 PM | sell | $0.01207 | $1.18 | 0.04573 | 4.47 | 0.01022 | 0xee...316f | |
| 05/10/2025 | 2:36:51 PM | buy | $0.0223 | $1.15 | 0.08666 | 4.49 | 0.01927 | 0xcb...9e66 | |
| 05/10/2025 | 1:06:43 PM | sell | $0.1223 | $1.16 | 0.4741 | 4.5 | 0.1053 | 0x6c...38a9 | |
| 05/10/2025 | 12:20:41 PM | sell | $0.1003 | $1.16 | 0.3926 | 4.57 | 0.0858 | 0x91...a82d | |
| 05/10/2025 | 11:53:19 AM | buy | $0.1602 | $1.16 | 0.6308 | 4.58 | 0.1376 | 0x5b...3b95 | |
| 05/10/2025 | 8:58:24 AM | sell | $0.08956 | $1.17 | 0.3457 | 4.53 | 0.07629 | 0x18...9620 |