WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WMATIC pair

Presyo USD
$0.1579
Presyo
1.63 WMATIC
TVL
$5.86
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
7.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAL:
18.51
Pinagsama WMATIC:
$30.34

BAL/WMATIC price stats sa Polygon

Noong Marso 24, 2026, ang kasalukuyang presyo ng BAL token sa DEX SushiSwap ay $0.1579. Ang presyo ng BAL ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng BAL token ay 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 na may market cap na $94,601.00. Ang kontrata ng liquidity pool ay 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b na may kabuuang halaga na naka-lock (TVL) na $5.87. Ang BAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WMATIC na may kontrata na address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b ay $5.87.

Ang kabuuang transaksyon ng BAL/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAL/WMATIC pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WMATIC ay 1.63, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $0.1579 ngayon.

BAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/24/20268:27:43 AMbuy$0.01919$0.15790.19851.630.1215
0x565...3e8B
0x1e...bc90
03/23/20268:29:25 AMbuy$0.03325$0.14710.36221.60.2259
0x5b3...A11F
0xc6...9d11
03/20/20261:38:57 PMsell$0.06018$0.15690.61641.60.3835
0xf80...68c4
0x58...9db4
03/19/20266:43:29 PMbuy$0.06324$0.15290.66761.610.4135
0x375...C524
0x2e...c163
03/19/20265:21:09 AMsell$0.01796$0.1520.18661.570.1181
0x679...1111
0x95...806b
03/16/20268:10:29 PMsell$0.01119$0.16180.11031.590.06916
0x5E2...f874
0xb3...e406
03/15/202611:24:55 PMbuy$0.01649$0.1550.17031.60.1063
0xEfB...fF22
0x08...8a6f
03/15/20261:31:39 AMsell$0.02677$0.15410.27761.590.1737
0xc34...F84d
0x4a...df83
03/12/20263:32:29 PMbuy$0.08223$0.15460.83861.570.5317
0xf02...EEEE
0xd0...1cc7
03/12/20261:41:47 AMsell$0.01309$0.14980.13371.530.08737
0x054...3333
0x9f...6840
03/11/202612:44:15 PMbuy$0.0205$0.14930.21081.530.1372
0xA2F...aaaa
0x4e...30b5
03/09/20265:48:39 PMbuy$0.007721$0.14630.080311.520.05274
0xE2A...906E
0x20...037a
03/09/20269:14:35 AMsell$0.003678$0.14580.038091.50.02522
0x6dd...cd93
0x92...6e3c
03/08/202610:51:59 PMbuy$0.007157$0.14510.074821.510.04932
0x600...2d6F
0xb7...f234
03/07/20262:09:25 AMbuy$0.05804$0.14610.58891.480.3972
0x92B...B43b
0x62...1b0c
03/07/20261:30:07 AMsell$0.0602$0.14560.60951.470.4132
0xb0D...715f
0xb9...5f64
03/07/202612:40:11 AMsell$0.008221$0.14980.082871.510.05485
0x2bB...fea7
0x4e...37e6
03/06/20267:51:45 PMsell$0.01323$0.14980.13441.520.08832
0x89d...01Bd
0x51...6371
03/06/20266:44:35 PMsell$0.08035$0.15430.81821.570.5205
0x02a...818f
0x32...9cdb
03/06/20264:39:25 PMbuy$0.04051$0.15740.41251.60.2573
0x0bC...E086
0xdc...4ff0