- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Impormasyon tungkol sa BAL-WMATIC pair
- Pinagsama BAL:
- 9.73
- Pinagsama WMATIC:
- $57.08
BAL/WMATIC price stats sa Polygon
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng BAL token sa DEX SushiSwap ay $0.6154. Ang presyo ng BAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng BAL token ay 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 na may market cap na $240,199.62. Ang kontrata ng liquidity pool ay 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b na may kabuuang halaga na naka-lock (TVL) na $12.03. Ang BAL/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BAL/WMATIC ngayon?
Ang kasalukuyang liquidity ng BAL/WMATIC na may kontrata na address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b ay $12.03.
Ilang transaksyon ang mayroon sa BAL/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAL/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BAL/WMATIC pool sa nakaraang 24 na oras?
Ang BAL/WMATIC pool ay may trading volume na $0.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAL sa WMATIC?
Ang exchange rate ng 1 BAL sa WMATIC ay 5.84, na naitala noong 12:20 AM UTC.
Magkano ang 1 BAL sa dolyar?
Ang presyo ng pagpapalit ng 1 BAL sa USD ay $0.6154 ngayon.
BAL-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:03:13 AM | buy | $0.04213 | $0.6154 | 0.4 | 5.84 | 0.06845 | 0x28...a465 | |
| 12/21/2025 | 10:37:52 PM | sell | $0.05361 | $0.6228 | 0.5007 | 5.81 | 0.08608 | 0xa6...27f6 | |
| 12/21/2025 | 4:32:27 PM | buy | $0.1072 | $0.6225 | 1 | 5.8 | 0.1723 | 0x6a...e373 | |
| 12/21/2025 | 4:07:57 AM | sell | $0.02823 | $0.6206 | 0.259 | 5.69 | 0.04548 | 0x36...b5c7 | |
| 12/20/2025 | 7:45:46 AM | sell | $0.1121 | $0.6442 | 1.01 | 5.81 | 0.174 | 0x6e...5651 | |
| 12/19/2025 | 9:40:47 PM | sell | $0.0008121 | $0.6439 | 0.007467 | 5.92 | 0.001261 | 0x0d...d954 | |
| 12/19/2025 | 9:31:07 PM | sell | $0.00117 | $0.6447 | 0.01074 | 5.92 | 0.001814 | 0x05...1ca5 | |
| 12/19/2025 | 12:32:27 AM | buy | $0.05903 | $0.6083 | 0.5728 | 5.9 | 0.09705 | 0x6d...2a95 | |
| 12/18/2025 | 6:48:25 PM | sell | $0.04072 | $0.6147 | 0.3874 | 5.84 | 0.06624 | 0x16...78af | |
| 12/18/2025 | 6:48:21 PM | buy | $0.1049 | $0.612 | 0.9981 | 5.82 | 0.1713 | 0x7e...1b1b | |
| 12/18/2025 | 1:59:38 PM | sell | $0.06329 | $0.6345 | 0.5733 | 5.74 | 0.09975 | 0xb7...c5eb | |
| 12/18/2025 | 5:22:50 AM | buy | $0.05444 | $0.6136 | 0.5136 | 5.78 | 0.08872 | 0xd5...7272 | |
| 12/17/2025 | 5:44:12 PM | buy | $0.08013 | $0.6115 | 0.7425 | 5.66 | 0.131 | 0x99...7849 | |
| 12/16/2025 | 7:38:19 PM | sell | $0.05926 | $0.6356 | 0.5232 | 5.61 | 0.09324 | 0x56...0940 | |
| 12/15/2025 | 6:18:07 PM | buy | $0.08419 | $0.6239 | 0.7587 | 5.62 | 0.1349 | 0x89...e523 | |
| 12/15/2025 | 11:08:33 AM | sell | $0.01078 | $0.6622 | 0.09001 | 5.52 | 0.01629 | 0xfe...2637 | |
| 12/13/2025 | 1:08:22 AM | sell | $0.03269 | $0.6637 | 0.2738 | 5.56 | 0.04925 | 0xc6...a37d | |
| 12/12/2025 | 6:56:34 AM | sell | $0.01084 | $0.6824 | 0.08889 | 5.59 | 0.01588 | 0xc4...f088 | |
| 12/11/2025 | 9:17:49 AM | sell | $0.02511 | $0.6773 | 0.2084 | 5.62 | 0.03706 | 0x0b...8ffa | |
| 12/11/2025 | 2:14:47 AM | buy | $0.0861 | $0.672 | 0.7185 | 5.6 | 0.1281 | 0xae...063c |