- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-BAL LPs
Impormasyon tungkol sa WMATIC-BAL pair
- Pinagsama WMATIC:
- 53.6
- Pinagsama BAL:
- $11.23
WMATIC/BAL price stats sa Polygon
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.259. Ang presyo ng WMATIC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.49. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,017,767.12. Ang kontrata ng liquidity pool ay 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b na may kabuuang halaga na naka-lock (TVL) na $27.78. Ang WMATIC/BAL trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/BAL ngayon?
Ang kasalukuyang liquidity ng WMATIC/BAL na may kontrata na address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b ay $27.78.
Ilang transaksyon ang mayroon sa WMATIC/BAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/BAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WMATIC/BAL pool sa nakaraang 24 na oras?
Ang WMATIC/BAL pool ay may trading volume na $0.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa BAL?
Ang exchange rate ng 1 WMATIC sa BAL ay 0.2113, na naitala noong 7:36 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.259 ngayon.
WMATIC-BAL price chart
| Petsa | Oras | Presyo $ | Presyo BAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:20:04 AM | buy | $0.1647 | $1.22 | 0.6357 | 4.73 | 0.1343 | 0xec...6711 | |
| 09/17/2025 | 11:25:34 PM | sell | $0.2347 | $1.23 | 0.8949 | 4.72 | 0.1893 | 0xb1...b366 | |
| 09/17/2025 | 12:24:10 PM | buy | $0.06218 | $1.21 | 0.2468 | 4.81 | 0.05128 | 0xff...4370 | |
| 09/17/2025 | 7:34:48 AM | sell | $0.02417 | $1.22 | 0.09406 | 4.77 | 0.01972 | 0x89...e267 | |
| 09/17/2025 | 5:56:16 AM | sell | $0.03355 | $1.22 | 0.1311 | 4.79 | 0.02737 | 0x21...82c9 | |
| 09/15/2025 | 10:31:52 PM | buy | $0.08747 | $1.23 | 0.3391 | 4.8 | 0.07065 | 0xb7...1e8e | |
| 09/15/2025 | 8:58:52 AM | buy | $0.0005318 | $1.24 | 0.002034 | 4.76 | 0.0004265 | 0x29...40e4 | |
| 09/15/2025 | 8:58:52 AM | buy | $0.111 | $1.23 | 0.4246 | 4.73 | 0.08974 | 0xfd...d43b | |
| 09/14/2025 | 2:24:14 PM | buy | $0.09442 | $1.26 | 0.3473 | 4.66 | 0.07448 | 0xb7...5b24 | |
| 09/14/2025 | 7:27:02 AM | sell | $0.002131 | $1.28 | 0.007612 | 4.6 | 0.001652 | 0xb5...5eb9 | |
| 09/13/2025 | 5:22:50 PM | sell | $0.03299 | $1.28 | 0.1183 | 4.61 | 0.02564 | 0x52...ede8 | |
| 09/13/2025 | 9:39:49 AM | sell | $0.1 | $1.31 | 0.3538 | 4.65 | 0.07596 | 0x81...dc11 | |
| 09/13/2025 | 6:46:07 AM | sell | $0.01611 | $1.3 | 0.05792 | 4.69 | 0.01233 | 0x70...1690 | |
| 09/12/2025 | 6:24:57 PM | buy | $0.07254 | $1.27 | 0.2686 | 4.7 | 0.0571 | 0x54...461a | |
| 09/12/2025 | 2:16:45 PM | buy | $0.07901 | $1.25 | 0.2923 | 4.65 | 0.0628 | 0x25...889e | |
| 09/12/2025 | 4:10:41 AM | buy | $0.07326 | $1.24 | 0.2706 | 4.6 | 0.05877 | 0xb8...524e | |
| 09/09/2025 | 10:23:10 PM | buy | $0.1567 | $1.22 | 0.581 | 4.53 | 0.1282 | 0x8e...0d5f | |
| 09/08/2025 | 8:31:30 PM | buy | $0.08729 | $1.21 | 0.3192 | 4.45 | 0.07167 | 0x70...7b6e | |
| 09/05/2025 | 5:38:54 PM | buy | $0.04599 | $1.22 | 0.1661 | 4.41 | 0.03763 | 0x8f...d7f0 | |
| 09/05/2025 | 2:09:34 AM | sell | $0.1825 | $1.25 | 0.6418 | 4.42 | 0.145 | 0xf2...b391 |