WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WMATIC pair

Presyo USD
$0.08949
Presyo
1.24 WMATIC
TVL
$3.81
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAL:
21.23
Pinagsama WMATIC:
$26.61

BAL/WMATIC price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng BAL token sa DEX SushiSwap ay $0.08949. Ang presyo ng BAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAL token ay 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 na may market cap na $51,180.35. Ang kontrata ng liquidity pool ay 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b na may kabuuang halaga na naka-lock (TVL) na $3.81. Ang BAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WMATIC na may kontrata na address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b ay $3.81.

Ang kabuuang transaksyon ng BAL/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAL/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WMATIC ay 1.24, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $0.08949 ngayon.

BAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/28/20269:16:58 AMsell$0.0007158$0.089490.0099971.240.007998
0x76b...7E58
0xea...8e05
06/28/20269:16:56 AMsell$0.0007183$0.089560.010031.250.008019
0xdbF...827d
0xb3...1937
06/25/20262:52:53 AMbuy$0.04785$0.089650.65531.220.5337
0x331...b8FF
0x98...0c1e
06/24/20264:42:14 AMbuy$0.01271$0.092050.16441.190.1381
0x331...b8FF
0xcf...bb91
06/20/20261:18:59 AMbuy$0.14$0.096581.71.171.54
0x331...b8FF
0x6f...6260
06/20/20261:18:58 AMsell$0.2429$0.094342.961.152.57
0x8bF...C2E4
0x35...b4f3
06/18/20264:16:22 PMsell$0.06268$0.10060.83021.330.6226
0x600...2d6F
0xcd...f6ab
06/05/202612:38:09 PMbuy$0.05272$0.10530.6751.340.5004
0xb4b...DA00
0x07...7b6e
06/04/20265:17:51 PMbuy$0.03533$0.11750.39011.290.3007
0x532...F95a
0x93...ff69
06/04/20265:17:45 PMsell$0.03712$0.11710.40911.290.3169
0x532...F95a
0x46...dc22
06/04/20264:51:51 PMsell$0.03511$0.12170.38321.320.2883
0x532...F95a
0xfb...21d6
06/04/20264:49:49 PMbuy$0.03044$0.12250.33261.330.2483
0x532...F95a
0x8f...9c8d
06/03/20266:19:58 AMsell$0.1349$0.12871.451.381.04
0xb4b...DA00
0x97...ea28
05/31/20263:58:02 PMbuy$0.005425$0.13240.061.460.04095
0xED0...DDD7
0xd8...f30c
05/28/202611:34:40 PMsell$0.02328$0.12910.26451.460.1803
0x8f6...DBb0
0xbf...f16e
05/25/202612:34:10 PMsell$0.03625$0.13820.39331.50.2621
0xc60...9068
0x1a...e0f7
05/20/20261:44:52 PMsell$0.01862$0.13710.20791.530.1357
0x346...0E2F
0xb2...54a2
05/20/202610:12:25 AMsell$0.044$0.14190.48611.560.31
0x7ba...5aA6
0x83...bf06
05/19/202610:17:41 PMsell$0.003498$0.14220.039241.590.02458
0xae6...c99C
0x2a...8703
05/19/20265:11:30 PMsell$0.003734$0.14320.041711.60.02606
0x4c7...83EE
0xa5...a9a8