WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WMATIC pair

Presyo USD
$0.9634
Presyo
5.17 WMATIC
TVL
$20.71
MKT CAP
$413.4K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAL:
10.82
Pinagsama WMATIC:
$55.67

BAL/WMATIC price stats sa Polygon

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng BAL token sa DEX SushiSwap ay $0.9634. Ang presyo ng BAL ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng BAL token ay 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 na may market cap na $413,375.38. Ang kontrata ng liquidity pool ay 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b na may kabuuang halaga na naka-lock (TVL) na $20.72. Ang BAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WMATIC na may kontrata na address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b ay $20.72.

Ang kabuuang transaksyon ng BAL/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAL/WMATIC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WMATIC ay 5.17, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $0.9634 ngayon.

BAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/31/20251:05:59 AMsell$0.1071$0.96340.57575.170.1111
0x21C...06De
0x73...877c
10/30/20256:21:01 PMbuy$0.1597$0.94680.87435.180.1687
0x923...5488
0x92...3c3a
10/29/20256:19:11 PMsell$0.1209$1.020.60635.120.1182
0x30b...7777
0xf4...5916
10/28/20253:48:15 AMsell$0.1122$1.040.56225.230.1074
0xFcF...DDDD
0x39...9e53
10/27/202512:41:49 AMsell$0.1312$1.080.64495.340.1205
0x8E7...4dD4
0x23...7fff
10/26/20253:40:39 PMbuy$0.09984$1.080.49865.390.09244
0xe92...CCCC
0x72...e87a
10/26/20253:26:29 PMbuy$0.1196$1.060.59425.290.1122
0xa39...ffff
0x8c...65e5
10/26/20253:10:15 PMbuy$0.1019$1.030.50935.180.09817
0xC62...5555
0x14...8d12
10/26/202512:50:27 AMsell$0.02146$1.010.10875.120.02123
0x86E...7588
0xca...5a3c
10/25/20257:45:45 PMsell$0.04896$1.010.24935.150.04837
0xD7e...61a9
0x49...483a
10/24/20253:32:57 PMbuy$0.161$0.99020.83435.130.1626
0xA2F...aaaa
0x9d...39cf
10/22/202510:15:40 PMbuy$0.02555$0.9450.13635.040.02704
0x1D8...c404
0x7e...23d9
10/21/202511:51:39 AMsell$0.1275$0.99440.64865.050.1282
0x282...73C7
0x19...fdce
10/20/20256:13:43 AMsell$0.09231$1.030.45865.160.08887
0x92B...B43b
0x36...5e43
10/19/202512:44:21 PMbuy$0.02129$10.11115.220.02126
0x86E...7588
0xdf...7772
10/18/202510:16:12 AMsell$0.06102$0.98730.32215.210.06181
0x993...6DAb
0x5e...ba6b
10/17/20256:37:40 PMsell$0.09533$0.99650.5065.280.09566
0x0e7...7F19
0x1d...3eb4
10/17/20251:13:38 PMsell$0.01471$0.97740.080455.340.01505
0x949...B41d
0xb8...dc44
10/17/20256:54:12 AMbuy$0.1431$0.97390.78045.310.1469
0x2ff...C6dc
0xb5...e1b9
10/16/20254:30:27 PMbuy$0.07338$0.97960.38965.20.0749
0x14b...8F9a
0xbd...9547