WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WETH pair

Presyo USD
$0.5018
Presyo
0.0001763 WETH
TVL
$14.57
MKT CAP
$216.3K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc67136e235785727a0d3B5Cfd08325327b81d373
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BAL:
14.56
Pinagsama WETH:
$0.002552

BAL/WETH price stats sa Polygon

Noong Enero 11, 2026, ang kasalukuyang presyo ng BAL token sa DEX SushiSwap ay $0.5018. Ang presyo ng BAL ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng BAL token ay 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 na may market cap na $216,266.56. Ang kontrata ng liquidity pool ay 0xc67136e235785727a0d3B5Cfd08325327b81d373 na may kabuuang halaga na naka-lock (TVL) na $14.57. Ang BAL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WETH na may kontrata na address 0xc67136e235785727a0d3B5Cfd08325327b81d373 ay $14.57.

Ang kabuuang transaksyon ng BAL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAL/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WETH ay 0.0001763, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $0.5018 ngayon.

BAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20261:19:46 AMsell$0.06791$0.50180.000023870.00017630.1353
0xA64...E6E3
0xc3...1adb
01/10/20266:22:56 AMsell$0.054065$0.50650.0814290.0001780.058026
0x0fA...5967
0x10...663f
01/09/20269:49:52 AMbuy$0.01494$0.50850.0552530.00017870.02938
0x774...2A72
0xdc...37ca
01/09/20269:39:20 AMsell$0.07582$0.50970.000026650.00017910.1487
0xa39...ffff
0x6f...5533
01/09/20269:39:16 AMbuy$0.112$0.51020.000039390.00017930.2196
0x375...C524
0x28...244a
01/09/20269:39:16 AMbuy$0.04615$0.49930.000016220.00017550.09241
0x375...C524
0x4a...a8ae
01/06/20266:56:59 PMsell$0.2527$0.51050.000088830.00017940.495
0x2D6...07F8
0x77...e8d5
01/06/20264:26:17 AMbuy$0.1785$0.51880.000062770.00018230.3441
0x2D6...07F8
0x61...290e
01/05/20267:04:59 PMsell$0.251$0.52080.000088230.0001830.4819
0x9d6...ca34
0x6a...63b8
01/04/20262:26:59 PMsell$0.08857$0.5450.000031130.00019150.1625
0x76b...8888
0xbb...7ff2
01/03/20266:26:45 PMsell$0.07519$0.55680.000026430.00019570.135
0x054...3333
0x7d...861e
01/03/20266:14:21 PMsell$0.04984$0.56590.000017510.00019890.08806
0x565...3e8B
0xc0...10b9
01/01/20268:02:51 PMbuy$0.07755$0.56730.000027260.00019940.1366
0x33a...4444
0x51...8422
01/01/20261:00:57 PMsell$0.05059$0.5620.000017780.00019750.09002
0x813...8f89
0x05...a846
01/01/20269:42:49 AMbuy$3.88$0.56740.0013660.00019944.64
0x98c...e121
0xe1...e735
01/01/20269:42:49 AMsell$3.78$0.56740.0013290.00019944.48
0x8F1...dA73
0x08...781b
01/01/20269:41:51 AMbuy$3.96$0.55320.0013920.00019444.64
0x98c...e121
0xc0...bc4b
01/01/20269:41:51 AMsell$4$0.55320.0014080.00019444.76
0x4a5...989A
0x84...83cc
01/01/20269:40:35 AMsell$4.04$0.56130.0014220.00019724.73
0x8D7...15Bb
0xbc...5f72
01/01/20269:40:35 AMbuy$4.01$0.56130.0014110.00019724.64
0x98c...e121
0x1a...a0a2