WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WETH pair

Presyo USD
$0.1149
Presyo
0.00005991 WETH
TVL
$5.76
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc67136e235785727a0d3B5Cfd08325327b81d373
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BAL:
25.29
Pinagsama WETH:
$0.001488

BAL/WETH price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng BAL token sa DEX SushiSwap ay $0.1149. Ang presyo ng BAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng BAL token ay 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 na may market cap na $61,039.98. Ang kontrata ng liquidity pool ay 0xc67136e235785727a0d3B5Cfd08325327b81d373 na may kabuuang halaga na naka-lock (TVL) na $5.76. Ang BAL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WETH na may kontrata na address 0xc67136e235785727a0d3B5Cfd08325327b81d373 ay $5.76.

Ang kabuuang transaksyon ng BAL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAL/WETH pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WETH ay 0.00005991, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $0.1149 ngayon.

BAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20264:57:21 PMsell$0.06015$0.11490.000031350.000059910.5233
0x4C3...DfCa
0xfa...9ff0
07/26/20261:30:12 PMsell$0.02925$0.11650.000015510.000061790.251
0x433...5393
0xb8...0d5b
07/25/202610:26:57 AMsell$0.03163$0.11680.000017090.000063120.2708
0x8ba...9175
0xb4...6111
07/23/20261:33:16 PMsell$0.1686$0.12130.000089010.000064021.31
0x40d...DB2D
0xb5...506d
07/22/20264:02:15 PMsell$0.186$0.13860.000096050.000071581.27
0x40d...DB2D
0x2f...e679
07/22/20263:56:01 PMsell$0.01852$0.15570.0595630.000080420.1189
0x76c...fb50
0xdd...e918
07/22/20267:21:54 AMsell$0.0427$0.15650.000022340.00008190.2727
0x40d...DB2D
0xf9...9d55
07/22/20267:21:51 AMbuy$0.1957$0.15020.00010240.000078621.3
0x40d...DB2D
0xcb...0438
07/21/20269:06:04 PMbuy$0.1862$0.14220.000096660.000073861.38
0x40d...DB2D
0xd5...bb28
07/21/20268:30:57 PMbuy$0.1549$0.12620.000080430.000065551.28
0x2D6...07F8
0xc1...0152
07/21/20267:40:09 PMbuy$0.1439$0.11290.00007520.000059021.33
0x2D6...07F8
0x2f...8be0
07/21/202611:25:21 AMsell$0.0104563$0.10220.01323680.000053050.094464
0x2Be...f826
0x68...55c1
07/21/20267:13:45 AMsell$0.03285$0.1040.000016950.000053690.3156
0x433...6ca5
0x18...cb57
07/20/202611:09:03 AMsell$0.1366$0.1070.00007290.000057111.27
0x2D6...07F8
0x32...21bb
07/19/20264:18:19 AMsell$0.1014$0.11580.000054440.00006220.8752
0x9F6...2b48
0xae...3cca
07/18/20261:19:18 PMbuy$0.1353$0.11340.000073690.000061781.19
0x40d...DB2D
0x04...e687
07/18/202612:20:58 AMsell$0.1327$0.11250.000072360.000061371.17
0x40d...DB2D
0x94...36b3
07/17/20268:03:34 PMbuy$0.1678$0.11850.000091450.000064551.5
0x40d...DB2D
0xa2...b1ad
07/17/20267:19:55 PMbuy$0.1405$0.1050.000076530.00005721.4
0x2D6...07F8
0x76...d405
07/04/20269:13:52 PMsell$0.08019$0.094650.000044820.00005290.8471
0xac0...9E03
0xcc...293a