WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WETH pair

Presyo USD
$0.6137
Presyo
0.0002157 WETH
TVL
$16.04
MKT CAP
$245K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc67136e235785727a0d3B5Cfd08325327b81d373
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BAL:
13.05
Pinagsama WETH:
$0.002822

BAL/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BAL token sa DEX SushiSwap ay $0.6137. Ang presyo ng BAL ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.22. Ang kontrata ng BAL token ay 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 na may market cap na $245,025.56. Ang kontrata ng liquidity pool ay 0xc67136e235785727a0d3B5Cfd08325327b81d373 na may kabuuang halaga na naka-lock (TVL) na $16.04. Ang BAL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WETH na may kontrata na address 0xc67136e235785727a0d3B5Cfd08325327b81d373 ay $16.04.

Ang kabuuang transaksyon ng BAL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAL/WETH pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WETH ay 0.0002157, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $0.6137 ngayon.

BAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:48:25 PMbuy$0.04065$0.61370.000014290.00021570.06624
0xceC...2222
0x16...78af
12/18/20254:12:10 PMsell$0.07924$0.6130.000027850.00021540.1292
0x2ff...C6dc
0x92...9c89
12/17/20257:38:47 PMbuy$0.09752$0.61530.000034270.00021620.1584
0x433...f965
0x00...0ef2
12/12/20253:36:12 PMbuy$0.08402$0.75140.000023690.00021180.1118
0x531...1f3D
0x12...d497
12/11/20259:17:49 AMbuy$0.02754$0.74290.0577660.00020940.03706
0x4e8...3F52
0x0b...8ffa
12/09/20255:39:04 PMsell$0.1534$0.7480.000043270.00021090.2051
0x704...1649
0x88...a0be
12/07/202511:53:51 AMsell$0.1275$0.76940.000035950.00021690.1657
0x140...A229
0xc5...9ab4
12/04/20259:38:51 PMsell$0.1421$0.79020.000040080.00022280.1798
0x2D6...07F8
0x32...99f6
12/04/20258:44:37 PMsell$0.01003$0.80210.052830.00022610.01251
0x8CF...9cdf
0x78...7cd3
12/04/20257:29:53 AMbuy$0.1027$0.79970.000028980.00022540.1285
0xc7D...9999
0x4f...889a
12/04/20257:10:05 AMbuy$0.0953$0.78420.000026870.00022110.1215
0x054...3333
0x8e...58b5
12/03/20255:38:43 PMsell$0.08754$0.7790.000024680.00021960.1123
0x064...5f7C
0x36...8475
12/02/20255:26:06 PMsell$0.1209$0.79520.000034090.00022420.152
0xe92...CCCC
0xfb...cc8c
12/01/20254:50:32 PMbuy$0.1671$0.79630.000047130.00022450.2098
0x420...Ee73
0x7e...ca37
11/27/202511:07:31 PMsell$0.06371$0.78360.000017960.00022090.0813
0x479...6e3d
0xcb...616b
11/26/20256:12:55 PMsell$0.1201$0.79790.000033870.00022490.1505
0x9d6...ca34
0x98...b153
11/25/202510:58:47 PMsell$0.09479$0.81480.000026720.00022970.1163
0x12A...DE1a
0xb4...88de
11/24/20258:11:01 PMbuy$0.1383$0.81630.0000390.00023010.1694
0x12A...DE1a
0x64...0078
11/24/20258:09:55 PMsell$0.4035$0.83220.00011370.00023460.4849
0x02a...818f
0xda...c469
11/24/20256:40:35 PMbuy$0.1773$0.85570.000050.00024130.2072
0xA79...BC93
0x96...05ee