WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WETH pair

Presyo USD
$1.19
Presyo
0.0002697 WETH
TVL
$538.78
MKT CAP
$463.8K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xc67136e235785727a0d3B5Cfd08325327b81d373
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BAL:
221.36
Pinagsama WETH:
$0.05973

BAL/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BAL token sa DEX SushiSwap ay $1.19. Ang presyo ng BAL ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.60. Ang kontrata ng BAL token ay 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 na may market cap na $463,791.81. Ang kontrata ng liquidity pool ay 0xc67136e235785727a0d3B5Cfd08325327b81d373 na may kabuuang halaga na naka-lock (TVL) na $538.78. Ang BAL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WETH na may kontrata na address 0xc67136e235785727a0d3B5Cfd08325327b81d373 ay $538.78.

Ang kabuuang transaksyon ng BAL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAL/WETH pool ay may trading volume na $3.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WETH ay 0.0002697, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $1.19 ngayon.

BAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:13:58 PMsell$0.7026$1.190.00015890.00026970.5893
0x5CD...0F87
0xdf...6b97
09/17/20256:16:00 PMbuy$1.42$1.190.00032190.00027061.18
0x2ff...C6dc
0xbb...8b63
09/17/20252:44:38 PMsell$1.47$1.180.00033270.0002691.23
0x0AF...055E
0xb7...967a
09/16/202510:08:56 PMbuy$0.266$1.20.000060180.00027190.2213
0x33b...19d7
0x66...1ad2
09/16/20259:53:18 PMsell$2.15$1.20.00048850.00027221.79
0x65A...7675
0x45...7949
09/16/20259:09:18 PMsell$0.7094$1.210.00016050.00027520.5832
0x5CD...0F87
0x99...a2db
09/16/202510:55:16 AMbuy$0.814$1.220.00018410.00027670.6654
0x14b...8F9a
0x73...8b76
09/16/20257:42:10 AMbuy$0.4317$1.210.000097680.00027540.3546
0xe49...fAaC
0x89...9df3
09/16/20257:42:04 AMbuy$0.2769$1.210.000062660.00027470.228
0x531...1f3D
0xa8...26dc
09/16/20255:12:38 AMsell$0.547$1.20.00012370.00027330.4527
0xc0F...Cad5
0x63...7997
09/15/20257:34:36 PMsell$0.113$1.210.000025560.0002740.09329
0x774...2A72
0xe4...da88
09/15/20256:18:54 PMsell$0.01872$1.210.0542370.00027410.01545
0x0cF...CED6
0xf4...ca13
09/15/20255:12:10 PMsell$0.6359$1.210.00014380.00027480.5234
0x76b...8888
0x8b...54e5
09/15/20259:19:10 AMsell$0.1921$1.210.000043480.00027570.1576
0x947...8D15
0x3e...f8ed
09/15/20254:06:02 AMsell$0.5058$1.220.00011440.00027640.414
0xEFF...707f
0x66...761a
09/15/20251:29:24 AMsell$0.311$1.220.000070360.00027720.2537
0x9ed...8E18
0x65...f0cf
09/15/202512:58:40 AMsell$0.001917$1.220.0643390.00027760.001563
0x125...bA55
0xb4...7d95
09/15/202512:30:42 AMsell$0.2179$1.220.00004930.00027780.1774
0xe49...fAaC
0x4e...0ad2
09/14/20252:42:36 PMbuy$1.24$1.230.00028170.00027841.01
0x135...5203
0x16...b562
09/14/20251:53:24 PMsell$0.03764$1.210.0585150.00027550.0309
0xAc0...C516
0xf4...3e7e