WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WETH pair

Presyo USD
$1.16
Presyo
0.0004645 WETH
TVL
$392.98
MKT CAP
$767.2K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xc67136e235785727a0d3B5Cfd08325327b81d373
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BAL:
167.63
Pinagsama WETH:
$0.07779

BAL/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BAL token sa DEX SushiSwap ay $1.16. Ang presyo ng BAL ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.27. Ang kontrata ng BAL token ay 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 na may market cap na $767,188.23. Ang kontrata ng liquidity pool ay 0xc67136e235785727a0d3B5Cfd08325327b81d373 na may kabuuang halaga na naka-lock (TVL) na $392.99. Ang BAL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WETH na may kontrata na address 0xc67136e235785727a0d3B5Cfd08325327b81d373 ay $392.99.

Ang kabuuang transaksyon ng BAL/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAL/WETH pool ay may trading volume na $2.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WETH ay 0.0004645, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $1.16 ngayon.

BAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:51:10 AMbuy$0.3926$1.160.00015590.00046450.3357
0x713...13AB
0x43...7d9d
05/11/202511:59:35 PMsell$0.4712$0.84590.00025750.00046230.557
0xFcF...DDDD
0x52...dc9f
05/11/20256:21:15 PMsell$0.0757$0.84910.000041380.00046410.08915
0x49C...EB37
0x38...8b86
05/11/202511:57:32 AMsell$0.05285$1.170.000020940.00046450.04508
0xAAC...09b7
0xc5...81c8
05/11/202511:08:20 AMbuy$0.8629$1.170.0003430.00046540.7371
0x905...48cd
0x40...a51f
05/11/20255:58:35 AMsell$0.4096$1.170.00016050.00046150.3478
0xFcF...DDDD
0x99...90c6
05/11/20254:02:41 AMsell$0.1738$1.170.000068530.00046290.148
0xc7D...9999
0xf9...1650
05/11/20253:41:35 AMbuy$1.52$1.170.0006020.00046251.3
0x75B...6498
0xae...95b1
05/11/20253:41:15 AMsell$0.1374$1.160.000054090.00045650.1184
0x05A...CC35
0x61...d1b5
05/11/20253:36:37 AMbuy$1.55$1.160.00061050.00045591.33
0xBC9...179a
0x72...016e
05/11/20253:35:21 AMbuy$0.2993$1.150.00011750.00045160.2602
0x31b...4ddA
0x17...13b9
05/11/20253:33:27 AMsell$2.73$1.150.0010720.00045452.35
0x9ae...F598
0x7f...dc5b
05/10/202510:54:47 PMsell$0.4041$1.180.00015770.00046180.3415
0xE34...175B
0x89...bc2e
05/10/202510:54:25 PMsell$1.07$1.190.00042110.00046530.9049
0x37D...C78D
0x7e...f4aa
05/10/20259:46:13 PMsell$0.1388$1.170.000055140.00046810.1177
0xA35...2ACE
0x44...ad40
05/10/20258:23:30 PMbuy$0.7494$1.160.00030170.00046950.6427
0x37f...A78c
0x27...0ce2
05/10/20256:02:33 PMbuy$0.04686$0.85530.000025610.00046750.05479
0xb4b...DA00
0x0a...6a14
05/10/20256:02:29 PMbuy$0.09603$0.85450.000052490.0004670.1123
0xE9a...11cc
0x9d...24e9
05/10/20255:47:29 PMsell$0.4048$1.160.00016210.00046490.3487
0x614...1b4a
0xaa...02c6
05/10/20255:47:17 PMsell$0.6906$1.160.00027660.00046750.5917
0xFcF...DDDD
0x2b...055d