WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$1.85
Presyo
0.00041 WETH
TVL
$5,000
MKT CAP
$36.5B
5m
0%
1h
0%
4h
0%
24h
-4.79%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557
AXS:
0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AXS:
473.47
Pinagsama WETH:
$0.1935

AXS/WETH price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AXS token sa DEX SushiSwap ay $1.85. Ang presyo ng AXS ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $45.26. Ang kontrata ng AXS token ay 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b na may market cap na $36,490,462,072.31. Ang kontrata ng liquidity pool ay 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang AXS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 ay $5,000.00.

Ang kabuuang transaksyon ng AXS/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $45.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.00041, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.85 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20255:40:04 AMbuy$0.06666$1.850.000014710.000410.03588
0x9C2...b098
0xe0...9f50
10/21/20255:40:02 AMbuy$0.1891$1.850.000041740.00040980.1018
0xe92...CCCC
0x36...3b32
10/21/20255:39:58 AMsell$34.52$1.890.007620.000418218.22
0xF9f...f434
0xd4...ec28
10/21/20255:39:58 AMbuy$2.65$1.850.00058570.00040851.43
0xdCb...0401
0x8a...73ec
10/21/20255:39:58 AMbuy$1.14$1.840.00025190.00040640.6198
0x888...B471
0x43...0bdf
10/21/20255:39:58 AMbuy$1.42$1.830.00031370.00040530.7741
0xde2...5e69
0x9b...7089
10/21/20255:39:58 AMbuy$0.3338$1.840.000073680.00040710.1809
0x2A9...Cc0F
0x42...7db1
10/21/20254:57:56 AMbuy$4.53$1.970.0010.00043522.29
0x365...d0C8
0xe0...16bc
10/20/202510:51:47 PMsell$0.388$1.950.000085630.00043060.1988
0xb4b...DA00
0xf8...5800
10/19/20259:29:43 PMbuy$1.98$1.950.00043820.00043241.01
0xe25...9701
0x78...22eb
10/19/20251:55:29 PMbuy$0.4502$1.950.000099360.00043120.2303
0x2ff...C6dc
0xd8...fc64
10/19/20255:22:33 AMsell$0.4082$1.940.000090090.00042860.2101
0x2ff...C6dc
0xb8...88f9
10/18/202510:58:02 AMsell$0.02056$1.940.0545380.00042920.01057
0x2A9...Cc0F
0x05...7ed7
10/18/202510:58:02 AMsell$0.4112$1.940.000090750.0004290.2115
0x1D8...c404
0xb1...d56e
10/18/20252:43:30 AMbuy$0.4061$1.950.000089630.00043160.2076
0xb4b...DA00
0x9d...0aa2
10/17/202511:31:28 PMbuy$0.3875$1.950.000085540.00043130.1983
0x2ff...C6dc
0x14...b529
10/17/202510:17:58 PMbuy$0.4043$1.950.000089230.00043090.207
0xb4b...DA00
0x85...9bb7
10/17/202512:14:14 PMbuy$0.6937$1.950.00015310.00043040.3557
0x02a...818f
0xa7...e2dd
10/17/20257:42:48 AMsell$0.4735$1.930.00010450.00042770.2443
0xb4b...DA00
0x1e...feef
10/17/20253:34:55 AMsell$0.3927$1.930.000086680.00042810.2024
0x2ff...C6dc
0x6c...dcdb