WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$1.02
Presyo
0.000427 WETH
TVL
$965.23
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557
AXS:
0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AXS:
469.56
Pinagsama WETH:
$0.2009

AXS/WETH price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng AXS token sa DEX SushiSwap ay $1.02. Ang presyo ng AXS ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.28. Ang kontrata ng AXS token ay 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b na may market cap na $3,377.67. Ang kontrata ng liquidity pool ay 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 na may kabuuang halaga na naka-lock (TVL) na $965.24. Ang AXS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 ay $965.24.

Ang kabuuang transaksyon ng AXS/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $15.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.000427, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.02 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:44:54 AMsell$0.454$1.020.00018880.0004270.4421
0xb4b...DA00
0xbf...d9f2
10/17/20261:21:42 PMbuy$0.04523$1.040.000018690.000430.04346
0xd38...0848
0x05...3d9f
10/17/20261:20:29 PMsell$13.15$1.050.0054360.000436112.46
0xE0e...6D95
0x18...64b9
10/17/20261:20:29 PMbuy$1.17$1.030.00048520.00042811.13
0xdCb...0401
0x1e...7abc
10/17/20261:20:30 PMbuy$0.4466$1.030.00018450.00042950.4295
0x517...080F
0x0d...f308
10/17/20262:15:20 AMsell$0.00734$1.080.0530270.00044790.006759
0x28D...FCC0
0xfa...f5ee
10/17/20261:15:18 AMsell$0.002275$1.080.0693850.00044790.002095
0xB71...711f
0xe6...a34c
10/16/202610:26:16 AMsell$0.004593$1.090.051880.00044790.004197
0xC26...E1FF
0x18...79d2
10/16/20266:59:28 AMbuy$0.004675$1.10.0519050.00045060.004228
0xfac...E31B
0x21...6a88
10/15/20265:50:16 PMsell$0.0046$1.090.051880.00044790.004197
0xe60...ba09
0x7a...f595
10/15/20265:27:13 PMsell$0.004609$1.090.0518840.00044790.004207
0xBE9...AA0B
0xb0...fd5e
10/15/20265:07:13 PMsell$0.004598$1.090.0518880.00044790.004216
0x702...A986
0x2e...2ecd
10/15/20262:53:38 PMbuy$0.007386$1.070.0530940.00045060.006866
0x8B0...3AC5
0xd1...f2c1
10/15/202611:46:54 AMbuy$0.007306$1.060.053090.00045060.006858
0x6FC...8A25
0xbc...95c7
10/15/202611:28:31 AMbuy$0.0191$1.060.0580880.00045060.01795
0x7C6...0F5A
0xad...c128
10/15/202611:21:46 AMbuy$0.04996$1.060.000021140.00045050.04693
0x49e...3b27
0xe0...9894
10/15/20267:45:11 AMsell$0.03965$1.060.00001670.00044780.0373
0xfAA...1F5e
0xa7...726b
10/14/20267:25:21 PMbuy$0.1876$1.090.000077060.00045040.1711
0xAb7...1372
0x32...3d1e
10/14/20265:43:18 PMbuy$0.8955$1.080.00036810.00044580.8257
0x000...69fA
0xe1...5460
10/14/20265:43:18 PMsell$14.15$1.10.0058210.00045512.79
0xE0e...6D95
0xca...e9b3