WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$1.18
Presyo
0.0004395 WETH
TVL
$1,100.48
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557
AXS:
0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AXS:
463.51
Pinagsama WETH:
$0.2033

AXS/WETH price stats sa Polygon

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng AXS token sa DEX SushiSwap ay $1.18. Ang presyo ng AXS ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.18. Ang kontrata ng AXS token ay 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b na may market cap na $3,902.89. Ang kontrata ng liquidity pool ay 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 na may kabuuang halaga na naka-lock (TVL) na $1,100.49. Ang AXS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 ay $1,100.49.

Ang kabuuang transaksyon ng AXS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0004395, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.18 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20262:24:05 AMbuy$0.5826$1.180.00021550.00043950.4903
0x1D8...c404
0x85...68b2
09/26/20266:35:17 PMsell$0.0242$1.170.0590060.00043640.02063
0xD34...DE62
0xdf...e109
09/26/20265:34:11 PMsell$0.08475$1.170.000031510.00043650.07218
0x81c...Bf1E
0x59...b6cf
09/26/20263:37:54 AMsell$0.4844$1.170.000180.0004370.4119
0x1D8...c404
0x73...1bf8
09/26/202612:23:05 AMbuy$1.42$1.180.00050140.00043871.2
0x18e...4F46
0x67...487f
09/26/202612:23:05 AMsell$1.9$1.180.00070590.00044021.6
0xdCb...0401
0x72...93fa
09/26/202612:23:05 AMsell$0.8199$1.170.00030450.0004380.6953
0xdCb...0401
0xe0...ad3e
09/26/202612:23:05 AMbuy$19.11$1.160.00710.000431216.46
0x4cC...11a4
0x09...eb4d
09/26/202612:23:05 AMsell$1.43$1.190.00053480.00044291.2
0xf6f...2aDD
0xe0...623d
09/25/20265:53:44 AMsell$0.03789$1.10.000014130.00041180.03432
0xdCb...0401
0xe2...757d
09/25/20265:53:44 AMsell$0.4317$1.10.0001610.00041210.3907
0xAB4...1B4C
0xb9...5809
09/25/20265:52:33 AMsell$1.36$1.110.00050920.00041481.22
0xdCb...0401
0x73...a933
09/25/20265:52:33 AMbuy$16.88$1.080.0062960.000405115.54
0x4cC...11a4
0x8f...edee
09/25/20265:52:33 AMsell$0.7984$1.10.00029770.00041310.7208
0xdCb...0401
0x96...a4c6
09/25/20262:49:05 AMsell$0.5246$1.040.00019570.00039030.5015
0xdCb...0401
0xfb...afb2
09/22/20268:16:24 PMbuy$0.4329$1.080.00015730.00039270.4006
0xAB4...1B4C
0x94...0bd5
09/19/20269:04:42 PMsell$0.03287$1.020.000012480.00039010.03201
0x1D8...c404
0xd2...ba82
09/19/20267:54:44 PMsell$0.2132$1.020.00008090.00039030.2072
0xdCb...0401
0x39...8ad9
09/19/20265:23:42 PMsell$0.2126$1.030.000080320.00039060.2056
0x60c...74Fa
0x13...48ab
09/18/202612:53:03 AMbuy$14.68$0.93840.0060060.000383815.64
0xd2a...7dFe
0xe3...3022