WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$1.1
Presyo
0.0006156 WETH
TVL
$866.35
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557
AXS:
0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AXS:
393.31
Pinagsama WETH:
$0.2425

AXS/WETH price stats sa Polygon

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng AXS token sa DEX SushiSwap ay $1.1. Ang presyo ng AXS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.56. Ang kontrata ng AXS token ay 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b na may market cap na $3,530.02. Ang kontrata ng liquidity pool ay 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 na may kabuuang halaga na naka-lock (TVL) na $866.35. Ang AXS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 ay $866.35.

Ang kabuuang transaksyon ng AXS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0006156, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.1 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20267:50:11 PMsell$0.5605$1.10.00031350.00061560.5093
0x1D8...c404
0xe4...c7b9
07/03/20266:19:07 PMsell$0.4682$1.060.00027060.00061710.4386
0xb4b...DA00
0x49...b5dc
07/01/20264:46:29 AMsell$0.3635$0.98880.00022730.00061830.3676
0xb4b...DA00
0x78...09c5
06/25/20266:11:14 PMbuy$0.4495$0.97520.00028660.00062190.4609
0x331...b8FF
0xf8...9229
06/25/20263:06:58 PMsell$0.5334$0.96560.00034160.00061830.5524
0x1D8...c404
0x68...0fb6
06/24/20264:37:53 AMbuy$0.07697$1.030.000046440.00062280.07457
0x2D6...07F8
0xa3...e4d7
06/23/20269:23:59 AMsell$0.5139$1.020.0003110.00061970.5018
0x331...b8FF
0x1f...35fd
06/22/202610:41:34 PMsell$0.5206$1.060.00030330.00062130.4881
0x45c...6893
0xc6...4053
06/22/20266:38:46 PMbuy$0.5169$1.080.00029710.00062510.4752
0xdCb...0401
0x7e...5154
06/22/20266:29:22 PMbuy$0.5711$1.080.00032820.00062350.5264
0xb4b...DA00
0xe2...0b5f
06/22/20266:13:56 PMbuy$0.5587$1.080.00032040.00062180.5152
0xb4b...DA00
0x2c...9000
06/22/20266:11:11 PMbuy$0.5002$1.080.0002850.00062030.4595
0xb4b...DA00
0x02...a108
06/22/20261:24:08 AMbuy$0.594$1.070.00034150.00061870.5519
0x6D8...836c
0xe8...d721
06/22/20261:23:50 AMbuy$0.4278$1.070.00024590.00061720.3985
0x052...CA10
0x02...f907
06/22/20261:23:49 AMsell$11.7$1.090.006730.000626610.74
0xE0e...6D95
0x14...f7d4
06/22/20261:23:49 AMbuy$1.13$1.060.00065310.00061491.06
0xdCb...0401
0x4b...b73b
06/21/20265:17:01 PMbuy$0.4423$1.110.0002570.00064730.3971
0xb4b...DA00
0x75...05d1
06/21/20265:17:01 PMbuy$0.9464$1.110.000550.00064520.8525
0xdCb...0401
0xb0...c9db
06/21/20265:17:01 PMsell$11.72$1.120.0068150.00065510.4
0xE0e...6D95
0x48...ed95
06/21/20265:17:01 PMbuy$0.8311$1.10.0004830.00064250.7518
0x2a5...F9E4
0xe9...1de7