WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$0.838
Presyo
0.0003746 WETH
TVL
$839.39
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557
AXS:
0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AXS:
500.02
Pinagsama WETH:
$0.1878

AXS/WETH price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng AXS token sa DEX SushiSwap ay $0.838. Ang presyo ng AXS ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng AXS token ay 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b na may market cap na $2,793.08. Ang kontrata ng liquidity pool ay 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 na may kabuuang halaga na naka-lock (TVL) na $839.40. Ang AXS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 ay $839.40.

Ang kabuuang transaksyon ng AXS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0003746, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.838 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202612:33:12 PMsell$0.006634$0.8380.0529650.00037460.007915
0xe69...74B6
0x06...140f
11/07/20261:24:01 PMsell$0.002899$0.84240.0512890.00037460.003441
0xcCd...F5CF
0x62...464e
11/07/20261:17:57 PMsell$0.00327$0.84240.0514540.00037460.003882
0x99d...72C3
0x48...5e90
11/07/20269:56:22 AMsell$0.0155$0.84250.0568940.00037460.0184
0x8f1...b017
0xee...d133
11/07/20269:54:19 AMsell$0.008547$0.84250.0538010.00037460.01014
0x8B5...538B
0xa0...9916
11/07/20262:52:22 AMsell$0.002597$0.84140.0511560.00037470.003086
0x0bB...9D8c
0x10...bdc2
11/07/20262:45:39 AMsell$0.002601$0.84180.0511570.00037470.00309
0xa68...9aA1
0x21...8ff9
11/07/20262:40:37 AMsell$0.003305$0.84190.051470.00037470.003925
0x6FC...8A25
0xa2...d8fc
11/07/20262:33:18 AMsell$0.002609$0.84240.051160.00037470.003097
0x09a...9f7D
0x46...e851
11/07/20262:30:13 AMsell$0.00294$0.84260.0513070.00037470.003489
0xd81...181d
0xee...3277
11/07/20262:04:19 AMsell$0.002319$0.84180.0510320.00037470.002755
0x355...0D8e
0x7b...42cc
11/07/20261:16:33 AMsell$0.004746$0.84180.0521130.00037470.005638
0x0dD...9309
0x93...f577
11/07/20261:12:36 AMsell$0.002618$0.84180.0511650.00037470.00311
0xD77...5503
0xf8...167e
11/07/20261:10:49 AMsell$0.003327$0.84180.0514810.00037470.003952
0xcFf...aA50
0x23...75df
11/07/20261:06:49 AMsell$0.002065$0.84180.0691930.00037470.002453
0x140...A800
0xf5...cb74
11/07/202612:39:31 AMsell$0.002958$0.84180.0513170.00037470.003514
0x380...131e
0x42...e58d
11/07/202612:18:34 AMsell$0.003332$0.84080.0514850.00037470.003964
0x0c7...C35B
0xc2...1358
11/07/202612:08:00 AMsell$0.004768$0.83960.0521280.00037470.005678
0xC4F...f2E7
0x90...f403
11/06/202611:21:03 PMsell$0.00296$0.83910.0513220.00037470.003527
0x89e...0ecC
0x71...6473
11/06/202610:44:55 PMsell$0.004247$0.84070.0518930.00037470.005052
0x673...b48D
0x86...6f45