WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$0.8288
Presyo
0.0002913 WETH
TVL
$935.28
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557
AXS:
0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AXS:
563.36
Pinagsama WETH:
$0.1646

AXS/WETH price stats sa Polygon

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng AXS token sa DEX SushiSwap ay $0.8288. Ang presyo ng AXS ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng AXS token ay 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b na may market cap na $2,835.06. Ang kontrata ng liquidity pool ay 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 na may kabuuang halaga na naka-lock (TVL) na $935.29. Ang AXS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 ay $935.29.

Ang kabuuang transaksyon ng AXS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0002913, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8288 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20258:26:39 PMsell$0.04851$0.82880.000017050.00029130.05852
0x5b3...A11F
0x50...6af3
12/29/20257:31:17 PMsell$0.0871$0.82910.000030610.00029140.105
0xAC9...1D6c
0xc5...6e79
12/28/20257:44:51 PMsell$0.2215$0.83030.000077870.00029180.2668
0x2ff...C6dc
0x4c...87e4
12/28/20257:44:51 PMsell$0.1837$0.82960.00006460.00029160.2215
0xe87...39f8
0xea...598f
12/28/202511:10:05 AMsell$0.4036$0.83140.00014180.00029220.4855
0xb4b...DA00
0x0c...3a34
12/28/20259:12:35 AMsell$0.7082$0.83340.00024890.00029290.8498
0x2ff...C6dc
0x5b...1e77
12/28/20259:12:31 AMbuy$9.03$0.82350.0031760.000289410.97
0xF9f...f434
0x01...98aa
12/28/20254:18:55 AMbuy$0.3417$0.80710.00012010.00028370.4233
0x375...C524
0x14...7515
12/27/20255:42:53 PMsell$0.3115$0.80220.00010950.0002820.3883
0xb4b...DA00
0xb2...14b0
12/27/20251:32:09 AMsell$0.5611$0.80380.00019720.00028250.698
0x2ff...C6dc
0x62...0aed
12/27/20251:10:11 AMsell$0.4197$0.80550.00014750.00028310.521
0x2ff...C6dc
0x1e...2d4b
12/27/202512:56:09 AMsell$0.3061$0.80670.00010760.00028350.3794
0x2ff...C6dc
0x65...0a4a
12/26/20259:53:21 PMbuy$0.3941$0.81140.00013850.00028520.4856
0xb4b...DA00
0xda...d805
12/26/20259:51:43 PMbuy$0.3365$0.81020.00011820.00028470.4153
0x2ff...C6dc
0xf2...4ccb
12/26/20259:44:17 PMbuy$0.3265$0.8090.00011470.00028430.4036
0x2ff...C6dc
0xc4...fcfd
12/26/20259:34:39 PMbuy$0.2867$0.80790.00010080.0002840.3549
0x2ff...C6dc
0xcf...8daa
12/26/20259:16:49 PMbuy$0.33$0.80680.0001160.00028360.409
0xb4b...DA00
0xb8...d4fc
12/26/20259:09:25 PMbuy$0.2828$0.80580.00009940.00028320.3509
0x2ff...C6dc
0x20...c05e
12/26/20258:43:23 PMbuy$0.254$0.80480.000089290.00028290.3156
0x2ff...C6dc
0x67...dfd6
12/26/20258:23:15 PMbuy$0.3016$0.80390.0001060.00028250.3752
0xb4b...DA00
0xbb...3867