WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$1.16
Presyo
0.0005062 WETH
TVL
$1,010.24
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557
AXS:
0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AXS:
432.6
Pinagsama WETH:
$0.2196

AXS/WETH price stats sa Polygon

Noong Abril 11, 2026, ang kasalukuyang presyo ng AXS token sa DEX SushiSwap ay $1.16. Ang presyo ng AXS ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.66. Ang kontrata ng AXS token ay 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b na may market cap na $3,759.05. Ang kontrata ng liquidity pool ay 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 na may kabuuang halaga na naka-lock (TVL) na $1,010.24. Ang AXS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 ay $1,010.24.

Ang kabuuang transaksyon ng AXS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0005062, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.16 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20266:51:21 PMsell$0.08916$1.160.000038710.00050620.07647
0x2D6...07F8
0xf9...7ec3
04/11/20264:43:37 PMsell$0.313$1.140.00013840.00050660.2732
0x2ff...C6dc
0xf5...b874
04/10/20269:07:59 PMsell$0.2544$1.140.00011310.00050720.223
0x02a...818f
0x64...fc98
04/08/20269:01:35 PMsell$16.45$1.140.0074460.000518514.35
0x47C...58Fc
0x04...2cb9
04/08/20269:01:35 PMbuy$1.65$1.120.00074770.00050791.47
0xdCb...0401
0xaf...813d
04/08/20269:01:35 PMbuy$0.3903$1.120.00017660.00051010.3462
0xdCb...0401
0xc6...578b
04/08/20269:01:35 PMbuy$0.8494$1.110.00038430.00050530.7604
0xaaA...744a
0xc5...db2d
04/02/20263:28:57 PMbuy$1.04$1.10.0005090.00053820.9456
0x375...C524
0x2c...c68f
04/02/20263:28:57 PMbuy$0.4871$1.10.00023690.00053650.4417
0x1D8...c404
0x2a...b0a5
04/02/20263:28:47 PMsell$11.86$1.120.0057730.000546410.56
0xc44...F709
0xd3...e6f0
04/01/20267:12:09 AMbuy$0.3462$1.210.00016110.00056340.286
0x2ff...C6dc
0x74...4c7b
04/01/20266:07:35 AMbuy$0.3219$1.190.00015130.00056260.2689
0x02a...818f
0xf3...e6ed
03/31/202612:12:07 PMsell$0.1384$1.130.000067920.0005590.1214
0x774...2A72
0xe6...1bf7
03/31/20261:26:07 AMsell$0.3654$1.150.00017770.00055960.3176
0x2ff...C6dc
0xa1...d5eb
03/30/20267:37:15 PMsell$1.81$1.130.00090040.00056221.6
0x04A...e5D8
0x81...c67e
03/30/20263:51:39 PMsell$0.06105$1.170.000029410.00056450.0521
0x2ff...C6dc
0x66...6124
03/30/20263:09:57 PMsell$0.09581$1.160.000046410.00056470.08218
0x2D6...07F8
0xae...a2b7
03/30/20263:09:51 PMbuy$0.9081$1.170.00043980.00056710.7755
0x04A...e5D8
0xf4...e7cb
03/30/20263:51:42 AMsell$0.3692$1.140.00018120.00056310.3218
0x1D8...c404
0xd4...117b
03/29/20269:40:08 PMbuy$0.937$1.130.00046720.00056580.8257
0x04A...e5D8
0xa5...9d3d