WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WMATIC pair

Presyo USD
$5.48
Presyo
57.83 WMATIC
TVL
$203.13
MKT CAP
$171K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AVAX:
18.53
Pinagsama WMATIC:
$1,071.76

AVAX/WMATIC price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $5.48. Ang presyo ng AVAX ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.71. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $171,018.72. Ang kontrata ng liquidity pool ay 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d na may kabuuang halaga na naka-lock (TVL) na $203.14. Ang AVAX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WMATIC na may kontrata na address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d ay $203.14.

Ang kabuuang transaksyon ng AVAX/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAX/WMATIC pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WMATIC ay 57.83, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $5.48 ngayon.

AVAX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20266:08:38 PMsell$0.3473$5.483.6657.830.06337
0x1AB...23c3
0x8a...0d8e
10/20/20264:35:56 AMbuy$0.02629$5.430.282458.360.004838
0x921...36B1
0x67...d748
10/20/20262:54:51 AMsell$0.1373$5.381.4858.080.02548
0xC01...4175
0xa9...95ab
10/19/202610:25:57 PMsell$0.1421$5.41.5358.240.02628
0xBF8...3A11
0xac...5394
10/19/20268:01:54 PMsell$0.1742$5.371.8958.430.03239
0x158...86c4
0x4d...be1a
10/19/20266:18:41 PMsell$0.2621$5.382.8558.680.0487
0x32c...3458
0x16...d485
10/19/20266:16:51 PMsell$0.08191$5.40.892858.890.01515
0xD77...5503
0x72...1aa6
10/19/20266:14:35 PMsell$0.357$5.433.8859.150.06572
0x656...21a3
0x07...cb43
10/19/20266:10:44 PMsell$0.1863$5.482.0159.470.03394
0xDBc...6C02
0xe7...157b
10/19/20264:23:35 PMbuy$0.05563$5.550.599759.910.01001
0x685...8a24
0x0c...d1e0
10/19/20264:13:23 PMsell$0.2107$5.532.2759.640.03809
0xA16...FdfD
0xe3...d53f
10/19/20264:10:33 PMbuy$0.04959$5.550.536960.10.008934
0x68B...84FD
0xe4...3ad5
10/19/20263:29:14 PMsell$1.81$5.6419.4860.780.3206
0xA00...e3F8
0x11...7ffa
10/19/20263:24:30 PMsell$0.1921$5.752.0661.980.03335
0x673...b48D
0x5f...752c
10/19/202611:39:15 AMbuy$0.1262$5.691.3862.390.02215
0xbdF...7343
0x0a...2ae4
10/19/20266:09:50 AMsell$0.1472$5.791.5762.030.02542
0x3d5...1730
0x64...6e83
10/19/20263:17:53 AMbuy$0.02788$5.760.301962.470.004832
0x21B...c82F
0xb9...04ac
10/19/20263:17:51 AMbuy$0.04697$5.760.508762.430.008148
0x20e...abd8
0x72...70f5
10/19/20263:17:50 AMsell$0.03654$5.720.395862.050.006378
0x1D8...c404
0x60...bf93
10/19/20263:10:30 AMsell$0.4$5.734.3562.310.0698
0xb4b...DA00
0x2e...f69a