WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WMATIC pair

Presyo USD
$15.18
Presyo
77.17 WMATIC
TVL
$480.04
MKT CAP
$473.7K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AVAX:
15.8
Pinagsama WMATIC:
$1,220.13

AVAX/WMATIC price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $15.18. Ang presyo ng AVAX ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.89. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $473,741.21. Ang kontrata ng liquidity pool ay 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d na may kabuuang halaga na naka-lock (TVL) na $480.05. Ang AVAX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WMATIC na may kontrata na address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d ay $480.05.

Ang kabuuang transaksyon ng AVAX/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVAX/WMATIC pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WMATIC ay 77.17, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $15.18 ngayon.

AVAX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/19/20258:08:05 PMsell$0.7146$15.183.6377.170.04706
0xe49...fAaC
0xc5...c7cf
10/19/20257:16:19 PMsell$0.1715$15.110.87977.460.01134
0xD3C...7c53
0x26...4864
10/18/20257:15:58 AMbuy$0.8962$14.794.777.680.06055
0x069...7E67
0x9d...b4f8
10/18/20255:24:12 AMbuy$1.04$14.595.5277.040.07168
0x135...5203
0x26...d54f
10/18/20255:23:44 AMbuy$0.3639$14.491.9276.570.02511
0x39A...5b0E
0x23...8914
10/18/20255:23:38 AMsell$2.37$14.5312.5576.780.1635
0x1D4...4cF1
0xc1...a9a8
10/18/20252:22:02 AMsell$0.3413$14.71.877.690.02322
0xA7A...5Ce5
0x92...4ff9
10/17/20256:53:40 PMbuy$0.01211$14.550.0651378.270.0008322
0x054...3333
0x10...1961
10/17/20256:53:36 PMbuy$0.02218$14.550.119378.250.001524
0xa39...ffff
0x20...5624
10/17/20256:53:32 PMbuy$0.1041$14.540.559978.210.007159
0xe92...CCCC
0x7a...9f94
10/17/20256:53:28 PMsell$1.81$14.569.7578.330.1245
0xEdf...cf36
0x92...725e
10/17/202512:30:16 PMsell$0.4635$14.612.579.110.03172
0x052...CA10
0x8d...8028
10/17/202511:21:02 AMsell$0.1214$14.670.656679.310.008278
0xb99...bF77
0x63...a96f
10/17/20259:38:54 AMsell$0.9207$14.565.0379.680.06319
0xaA8...729f
0x0d...e6ea
10/17/20257:35:46 AMbuy$0.3676$14.42.0580.350.02552
0x75B...6498
0x72...5864
10/17/20257:03:44 AMbuy$0.3811$14.542.0980.080.02619
0xA79...BC93
0x77...4a93
10/17/20256:38:10 AMbuy$0.39$14.622.1279.810.02667
0x328...b696
0xc2...66ef
10/16/20257:40:19 PMbuy$0.3512$14.81.8879.550.02371
0x2ff...C6dc
0x99...10f5
10/15/202511:21:31 PMsell$0.8069$15.454.1379.220.05221
0xb4b...DA00
0x45...6df6
10/15/202510:47:55 AMbuy$0.05997$15.980.379.950.003752
0x8b0...a785
0x16...e883