WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WMATIC pair

Presyo USD
$6.96
Presyo
64.61 WMATIC
TVL
$244.12
MKT CAP
$217.4K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
11
Telegram price alerts
Pares:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AVAX:
17.51
Pinagsama WMATIC:
$1,131.82

AVAX/WMATIC price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $6.96. Ang presyo ng AVAX ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $11.12. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $217,433.69. Ang kontrata ng liquidity pool ay 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d na may kabuuang halaga na naka-lock (TVL) na $244.12. Ang AVAX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WMATIC na may kontrata na address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d ay $244.12.

Ang kabuuang transaksyon ng AVAX/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AVAX/WMATIC pool ay may trading volume na $11.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WMATIC ay 64.61, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.96 ngayon.

AVAX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/22/202612:40:06 PMbuy$0.3655$6.963.3864.610.05246
0x5cD...3b72
0x93...6a92
09/22/202612:17:21 PMbuy$0.1333$6.891.2464.350.01934
0x9f7...8E7b
0xb8...2b6e
09/22/202610:27:10 AMbuy$0.1531$6.931.4164.20.02208
0xcd2...d148
0x38...ac61
09/22/202610:19:16 AMbuy$0.1226$6.941.1364.050.01766
0x792...ddFA
0xad...dcf3
09/22/202610:12:46 AMbuy$0.1998$6.941.8363.880.02879
0x04a...1E77
0xdb...df37
09/22/202610:00:48 AMbuy$0.1232$6.961.1263.710.0177
0xdDa...5B3d
0x7c...149d
09/22/20265:45:40 AMbuy$0.3962$6.953.6163.440.05698
0x0aB...C160
0x42...e633
09/22/202612:04:03 AMbuy$0.09229$7.090.822263.190.01301
0x2d9...e185
0x9e...7f8f
09/21/202610:48:12 PMsell$0.243$7.052.1662.890.03447
0x3a8...6429
0xbb...0ac3
09/21/202610:21:55 PMsell$0.1023$7.060.91363.060.01447
0x907...b22e
0x50...fb35
09/21/20269:43:42 PMsell$0.146$7.081.363.190.0206
0xA7B...aE26
0xe3...9485
09/21/20268:12:25 PMbuy$0.9966$7.028.9663.140.1419
0x60c...74Fa
0x3e...9f53
09/21/20266:13:01 PMbuy$0.3813$6.93.4562.440.05526
0x5cD...3b72
0x59...aad2
09/21/20261:20:54 PMsell$0.3607$7.073.1662.050.051
0x9Cc...0bb8
0xbd...93f6
09/21/20261:19:54 PMsell$0.5394$7.074.7362.130.07624
0xd0E...9869
0xbe...ec01
09/21/20261:19:54 PMbuy$0.3669$7.13.2262.420.05161
0xdCb...0401
0x46...8f50
09/21/20261:19:36 PMsell$6.4$7.4556.3265.560.8589
0x9B1...f188
0xcb...7a08
09/21/202611:50:18 AMsell$0.6548$7.835.7869.220.08353
0x015...E059
0x9c...926b
09/21/202611:50:17 AMbuy$7.58$7.4766.95661.01
0xf4E...a1f4
0x83...2c27
09/21/202611:16:47 AMsell$0.1133$6.98161.930.01623
0x81c...Bf1E
0x36...b68e