WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WMATIC pair

Presyo USD
$6.63
Presyo
72.74 WMATIC
TVL
$217.65
MKT CAP
$207K
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AVAX:
16.44
Pinagsama WMATIC:
$1,193.52

AVAX/WMATIC price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $6.63. Ang presyo ng AVAX ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.77. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $206,950.45. Ang kontrata ng liquidity pool ay 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d na may kabuuang halaga na naka-lock (TVL) na $217.65. Ang AVAX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WMATIC na may kontrata na address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d ay $217.65.

Ang kabuuang transaksyon ng AVAX/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAX/WMATIC pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WMATIC ay 72.74, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.63 ngayon.

AVAX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/18/20267:21:52 AMsell$0.5406$6.635.9272.740.08152
0x2D6...07F8
0x25...26fd
04/17/20262:04:36 PMbuy$0.642$6.637.0673.10.09669
0x2ff...C6dc
0x6e...6dae
04/17/202612:31:44 PMbuy$0.5893$6.456.672.270.09131
0x2D6...07F8
0x60...365c
04/17/20264:55:46 AMbuy$0.03327$6.390.374171.850.005206
0x2ff...C6dc
0xbf...ea94
04/17/20262:39:06 AMbuy$0.537$6.45.9971.470.08382
0x229...c473
0x5a...a25f
04/17/202612:31:56 AMsell$0.7079$6.437.8271.150.11
0xa5c...C65a
0x2c...27a2
04/16/202611:48:58 PMsell$0.5373$6.525.9371.980.08237
0x2D6...07F8
0xff...a102
04/16/20261:19:16 PMsell$0.4766$6.445.3772.670.07392
0x2ff...C6dc
0x16...83b8
04/16/202610:09:46 AMsell$0.3608$6.44.1373.250.05638
0x2D6...07F8
0x8a...6c3e
04/16/20264:13:50 AMsell$0.5071$6.425.8373.860.07896
0x2ff...C6dc
0xbc...f169
04/15/20267:00:02 PMbuy$0.5573$6.356.5174.260.08777
0xb4b...DA00
0x62...7293
04/15/20265:41:10 PMbuy$0.1061$6.311.2473.780.0168
0xb4b...DA00
0x40...54ac
04/15/20265:41:10 PMsell$1.02$6.3311.92740.1611
0x8dC...55b6
0xb0...0f45
04/15/20265:25:58 PMbuy$1.02$6.351274.440.1611
0x8dC...55b6
0x4b...c87a
04/15/20265:25:54 PMsell$4.94$6.5557.9676.810.7546
0x315...094E
0x55...5efe
04/15/202612:48:46 PMbuy$0.153$6.821.8180.890.02241
0x044...7c1F
0x31...873f
04/15/202610:39:34 AMsell$0.4942$6.825.8380.660.07238
0xb4b...DA00
0x73...fb7a
04/15/20268:51:40 AMsell$0.4917$6.865.8381.410.07161
0x2ff...C6dc
0xdf...47a1
04/15/20266:13:54 AMsell$0.05001$6.80.601681.830.007352
0x815...c3d9
0xad...61ab
04/14/20268:28:49 AMbuy$0.4675$6.875.57820.06797
0x14c...bF1f
0xd5...b730