WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WMATIC pair

Presyo USD
$5.42
Presyo
58 WMATIC
TVL
$199.16
MKT CAP
$169.3K
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AVAX:
18.46
Pinagsama WMATIC:
$1,064.51

AVAX/WMATIC price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $5.42. Ang presyo ng AVAX ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.11. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $169,303.86. Ang kontrata ng liquidity pool ay 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d na may kabuuang halaga na naka-lock (TVL) na $199.17. Ang AVAX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WMATIC na may kontrata na address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d ay $199.17.

Ang kabuuang transaksyon ng AVAX/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVAX/WMATIC pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WMATIC ay 58, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $5.42 ngayon.

AVAX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/20264:38:14 PMsell$0.9064$5.429.68580.167
0x2D6...07F8
0xdd...1609
06/01/20263:47:12 PMsell$1.41$5.5115.2159.360.2563
0x135...5203
0xe4...74f0
06/01/202610:58:51 AMsell$0.4162$5.614.4860.450.07417
0xb4b...DA00
0x75...d799
05/31/20268:03:44 PMsell$0.3777$5.64.160.920.06734
0xb4b...DA00
0x59...83b1
05/30/20266:42:24 PMbuy$0.9698$5.5310.6860.920.1753
0xd1A...339D
0xa8...a9ee
05/29/202611:50:44 PMsell$0.8627$5.449.5860.50.1584
0x2D6...07F8
0x6f...7e15
05/29/20264:48:08 PMsell$1.01$5.4911.3561.670.1841
0x064...5f7C
0x8e...980c
05/29/20264:48:05 PMsell$0.974$5.4310.9360.960.1793
0x386...bE5E
0xe9...72a8
05/29/20264:48:05 PMbuy$1.55$5.4917.4961.690.2835
0xbFA...c936
0xd5...1f08
05/29/20264:34:06 PMbuy$0.9774$5.441161.330.1793
0x386...bE5E
0x4d...9d6a
05/25/20267:27:48 PMsell$0.1842$5.641.9760.460.03261
0x328...b696
0x75...b68b
05/25/20267:27:27 PMsell$0.0343$5.660.366860.590.006054
0x49F...dEAd
0xe1...c6c9
05/25/20266:51:24 AMsell$0.4692$5.575.1260.90.08412
0xb4b...DA00
0x5e...d2d9
05/24/202612:22:18 PMbuy$0.79$5.568.6661.060.1419
0xb4b...DA00
0x4e...834d
05/22/20268:07:11 PMsell$0.9296$5.5610.1560.780.167
0xb4b...DA00
0x00...9603
05/21/202610:33:26 AMsell$0.5232$5.635.7361.670.0929
0x21B...c82F
0x34...0293
05/20/202611:20:35 PMsell$0.02394$5.620.263762.010.004253
0x25B...Ce6A
0xba...1888
05/20/20265:52:50 PMsell$0.1326$5.651.4562.10.02345
0xb4b...DA00
0xd3...f66c
05/20/20261:33:19 PMbuy$0.8002$5.568.9262.060.1438
0x14c...bF1f
0x54...4e8b
05/18/202612:25:26 AMsell$0.8151$5.58961.690.1458
0x229...c473
0xe9...3a90