WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WMATIC pair

Presyo USD
$8.24
Presyo
83.2 WMATIC
TVL
$252.77
MKT CAP
$257.2K
5m
0%
1h
0%
4h
0%
24h
6.77%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AVAX:
15.29
Pinagsama WMATIC:
$1,275.65

AVAX/WMATIC price stats sa Polygon

Noong Marso 16, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $8.24. Ang presyo ng AVAX ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.43. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $257,223.32. Ang kontrata ng liquidity pool ay 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d na may kabuuang halaga na naka-lock (TVL) na $252.77. Ang AVAX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WMATIC na may kontrata na address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d ay $252.77.

Ang kabuuang transaksyon ng AVAX/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVAX/WMATIC pool ay may trading volume na $2.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WMATIC ay 83.2, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $8.24 ngayon.

AVAX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/16/20263:33:39 AMbuy$0.653$8.246.5983.20.07921
0xA2F...aaaa
0x0b...3814
03/15/202611:13:15 PMbuy$0.6129$8.016.382.360.07649
0x2D6...07F8
0x7b...b2ce
03/15/202610:39:35 PMbuy$0.6516$7.916.781.520.08227
0xA2F...aaaa
0xb1...fb43
03/15/20268:57:07 AMbuy$0.5163$7.725.480.740.06687
0xC73...c995
0x4a...dd3b
03/14/20268:44:27 PMbuy$0.4564$7.684.7680.090.05943
0x75b...Ed8D
0xd4...4ede
03/14/20267:06:07 AMsell$0.6977$7.627.2979.770.09144
0x75B...6498
0xea...7169
03/14/20266:25:41 AMbuy$0.02964$7.710.309980.70.00384
0xb4b...DA00
0x5a...b3d1
03/14/20262:47:21 AMsell$0.597$7.756.280.590.07695
0x0bC...E086
0x73...455d
03/13/20265:26:49 PMbuy$0.424$7.844.3981.20.05408
0x2ff...C6dc
0xba...e63c
03/13/20263:57:55 PMsell$0.6023$7.946.1380.830.07584
0x6dB...62ca
0x4d...29a9
03/13/20261:48:59 PMsell$0.5806$8.135.8281.60.07141
0x2D6...07F8
0x73...a1ba
03/13/20261:19:43 PMbuy$0.8908$8.089.0281.880.1102
0x531...1f3D
0x31...8650
03/13/20261:14:19 PMbuy$0.4239$7.984.2981.020.05306
0x2D6...07F8
0xa3...c609
03/13/20265:39:29 AMbuy$0.6413$7.96.5180.320.08114
0x30b...7777
0x48...c783
03/12/20262:12:29 PMbuy$0.6443$7.796.5779.490.08267
0x051...6666
0xf3...01e9
03/12/20264:05:53 AMsell$0.3644$7.713.7278.830.04725
0xC73...c995
0x3c...b3ad
03/11/20266:10:49 PMbuy$0.1617$7.751.6579.440.02084
0x679...1111
0xb1...7aac
03/11/20267:09:49 AMsell$0.6165$7.716.3379.260.07989
0x755...040e
0xee...86c8
03/10/20262:06:17 AMsell$0.158$7.651.6479.770.02065
0x1Ce...275B
0x4a...366e
03/09/20267:35:33 PMbuy$0.5865$7.686.179.970.07627
0x2D6...07F8
0x48...be50