WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WMATIC pair

Presyo USD
$6.42
Presyo
62.31 WMATIC
TVL
$228.4
MKT CAP
$200.6K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AVAX:
17.74
Pinagsama WMATIC:
$1,106.77

AVAX/WMATIC price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $6.42. Ang presyo ng AVAX ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.04. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $200,626.67. Ang kontrata ng liquidity pool ay 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d na may kabuuang halaga na naka-lock (TVL) na $228.41. Ang AVAX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WMATIC na may kontrata na address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d ay $228.41.

Ang kabuuang transaksyon ng AVAX/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAX/WMATIC pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WMATIC ay 62.31, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.42 ngayon.

AVAX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/11/20268:01:40 PMbuy$0.4501$6.424.3662.310.07001
0xb4b...DA00
0x38...6c91
05/11/20261:34:15 PMsell$1.04$6.4610.0462.250.1613
0xfff...D431
0xcc...26b9
05/10/202610:57:10 PMsell$0.5422$6.585.1963.120.08233
0x2d1...88EC
0x86...c8f4
05/10/20264:53:44 PMsell$0.08415$6.560.813463.460.01281
0x3CC...70e8
0x62...a091
05/09/20267:13:46 PMbuy$0.7184$6.427.0963.480.1117
0xfff...dF23
0x84...67c7
05/09/20262:53:12 PMbuy$0.008244$6.40.0811463.070.001286
0x82B...68DB
0x3a...5c20
05/09/20269:40:16 AMsell$0.05074$6.40.49762.720.007923
0xa01...cC3d
0x2b...46fc
05/08/20265:36:38 PMbuy$0.05003$6.310.563.10.007923
0xa01...cC3d
0x1c...1ba8
05/08/20263:06:04 PMbuy$0.05235$6.280.52563.040.008328
0x185...C183
0x7d...4090
05/08/20261:53:15 PMbuy$0.404$6.234.0662.780.06476
0x2ff...C6dc
0x13...9bcd
05/08/20269:15:02 AMsell$0.5061$6.344.9762.460.07971
0x2ff...C6dc
0x0c...c55b
05/08/20268:33:40 AMsell$0.6151$6.326.1363.080.09723
0x2D6...07F8
0xbc...ddf4
05/08/202612:48:30 AMsell$0.6882$6.296.9763.830.1093
0x0B0...356E
0x1c...bc82
05/07/20261:32:14 PMsell$0.8779$6.458.7964.730.1359
0x779...8835
0x58...3094
05/07/20267:36:36 AMsell$0.09391$6.510.940865.290.0144
0x604...2E83
0x98...3fb1
05/07/202612:05:52 AMsell$0.07212$6.470.728265.390.01113
0x2Be...0E57
0x3c...bea8
05/05/202611:58:30 PMbuy$0.4629$6.434.7165.550.07196
0x24A...FDdD
0x3b...f43d
05/05/20268:09:42 PMsell$0.2876$6.412.9165.060.04486
0x2ff...C6dc
0x3d...2e30
05/05/20263:45:26 PMbuy$0.8062$6.328.365.140.1274
0xe87...39f8
0x71...532b
05/05/20262:45:04 PMsell$0.6734$6.276.9364.670.1072
0x21B...c82F
0xe7...2a57