WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WMATIC pair

Presyo USD
$10.02
Presyo
63.79 WMATIC
TVL
$348.92
MKT CAP
$312.7K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AVAX:
17.41
Pinagsama WMATIC:
$1,110.35

AVAX/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $10.02. Ang presyo ng AVAX ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9.92. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $312,749.28. Ang kontrata ng liquidity pool ay 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d na may kabuuang halaga na naka-lock (TVL) na $348.92. Ang AVAX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WMATIC na may kontrata na address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d ay $348.92.

Ang kabuuang transaksyon ng AVAX/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AVAX/WMATIC pool ay may trading volume na $9.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WMATIC ay 63.79, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $10.02 ngayon.

AVAX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/20255:47:41 PMsell$0.6393$10.024.0663.790.06379
0xb4b...DA00
0x74...7c7a
11/15/20253:35:01 PMsell$1.31$10.18.3664.50.1296
0xFcF...DDDD
0x5a...072f
11/15/20253:34:33 PMbuy$1.53$10.099.8764.810.1524
0xf02...EEEE
0xad...fbdc
11/15/20251:39:43 PMsell$0.2885$10.011.8463.960.02881
0xb4b...DA00
0x44...db6a
11/15/202512:36:53 PMsell$0.6333$9.994.0764.30.06335
0xb4b...DA00
0xe7...c9ba
11/15/20259:14:14 AMbuy$0.9632$9.876.2964.560.09757
0xFd5...9BA7
0x3b...21f6
11/15/20256:16:32 AMbuy$0.08137$10.030.520264.160.008108
0xe87...39f8
0xd7...759a
11/15/20253:40:26 AMsell$0.7707$10.044.9164.030.07672
0x02a...818f
0xfe...cc74
11/15/202512:42:16 AMsell$0.4848$9.873.1664.50.04908
0x704...1649
0xee...c243
11/14/202510:49:12 PMsell$0.4726$103.0664.860.04722
0x75b...Ed8D
0xe8...02f9
11/14/20259:22:02 PMbuy$0.5617$9.773.7465.210.05745
0x12A...DE1a
0xde...8141
11/14/20259:09:48 PMbuy$0.3985$9.822.6364.840.04057
0x531...1f3D
0xfb...0668
11/14/20258:33:56 PMbuy$0.6389$9.874.1764.450.06473
0xceC...2222
0xee...b633
11/14/20256:34:12 PMbuy$0.4867$9.993.1164.030.04868
0x064...5f7C
0x70...c076
11/14/20256:16:08 PMbuy$0.4072$9.982.5963.70.04077
0x2ff...C6dc
0xa7...c3dd
11/14/20256:07:20 PMbuy$0.05283$9.960.33763.530.005304
0x051...6666
0xfe...ec13
11/14/20256:07:16 PMbuy$0.1916$9.941.2263.440.01926
0xe92...CCCC
0xaa...2f24
11/14/20253:15:20 PMbuy$1.99$10.0312.4462.660.1986
0x433...3063
0x29...b8ff
11/13/202511:01:16 PMsell$1.4$10.288.4962.060.1368
0x75b...Ed8D
0xe2...a2bd
11/13/20257:22:22 PMbuy$1.21$10.197.4662.50.1194
0xD3C...7c53
0x28...e906