WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$6.28
Presyo
0.00256 WETH
TVL
$6,940.25
MKT CAP
$196.1K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
552.7
Pinagsama WETH:
$1.41

AVAX/WETH price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $6.28. Ang presyo ng AVAX ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.38. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $196,077.98. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $6,940.26. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $6,940.26.

Ang kabuuang transaksyon ng AVAX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $16.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.00256, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.28 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20264:00:07 AMbuy$4.17$6.280.0016990.002560.6638
0xC9f...0E4E
0x4a...6625
09/04/202612:37:48 PMbuy$4.98$6.240.0020360.0025530.7976
0xC9f...0E4E
0x99...7a68
09/04/20269:42:12 AMsell$4.21$6.410.0016660.0025370.6565
0xC9f...0E4E
0x45...4bc0
09/04/20266:13:25 AMsell$3$6.390.0011950.0025420.4702
0x3d8...D380
0xb9...a68f
09/03/20267:57:16 PMsell$0.3097$6.40.0001230.0025440.04836
0xb4b...DA00
0x11...9963
09/03/20267:04:12 PMsell$2.15$6.420.00085480.0025460.3356
0xBf7...044F
0x63...9b13
09/03/20267:02:37 PMsell$0.2752$6.410.00010940.0025480.04293
0xD3b...616C
0x14...a4ae
09/03/20266:57:09 PMsell$1.46$6.390.00058230.0025490.2283
0xC9f...0E4E
0xd0...eaca
09/03/20265:24:55 PMsell$10.72$6.380.0042980.0025581.67
0xC06...8B8c
0x40...7c72
09/03/20265:10:42 PMsell$0.2909$6.40.00011650.0025660.0454
0xb4b...DA00
0xe1...3be6
09/03/20264:31:18 PMsell$0.6695$6.40.00026820.0025670.1044
0x063...fAa7
0xed...b016
09/03/20263:51:33 PMbuy$7.49$6.430.0030010.0025771.16
0x398...A54D
0x81...a812
09/03/20263:01:04 PMsell$3.63$6.370.0014610.002560.5707
0x433...7A5D
0xf9...3eca
09/03/20263:01:04 PMsell$0.5465$6.360.00021940.0025570.08582
0x433...7A5D
0xf9...3eca
09/03/20263:01:04 PMsell$0.05759$6.360.000023130.0025560.009046
0x433...7A5D
0xf9...3eca
09/03/202610:39:31 AMsell$4.28$6.130.0017940.0025660.699
0xC9f...0E4E
0x9b...4e6a
09/03/20265:43:43 AMbuy$4.06$6.180.0016990.0025810.6582
0x507...F68F
0x36...a0cf
09/03/20265:41:51 AMbuy$0.9742$6.170.00040690.0025780.1578
0x295...284d
0xab...189e
09/03/20265:35:39 AMbuy$4$6.150.0016750.0025740.6507
0xC9f...0E4E
0xf9...a519
09/03/202612:02:13 AMbuy$3.62$6.140.0015140.0025680.5897
0x754...C024
0x90...0ee6