WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$7.36
Presyo
0.003956 WETH
TVL
$101.48
MKT CAP
$229.8K
5m
0%
1h
0%
4h
-2.02%
24h
-4.90%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
130
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
1,723.34
Pinagsama WETH:
$6.8

AVAX/WETH price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $7.36. Ang presyo ng AVAX ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $129.60. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $229,794.54. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $101.48. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $101.48.

Ang kabuuang transaksyon ng AVAX/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $129.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.003956, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $7.36 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20264:17:52 AMbuy$17.46$7.360.0093850.0039562.37
0x324...7094
0x70...8610
02/23/20263:05:56 AMbuy$0.3414$7.370.00018290.0039510.0463
0x6dB...62ca
0xc9...51d5
02/23/20261:37:50 AMsell$3.31$7.370.0017650.0039280.4494
0x75b...Ed8D
0x80...eae3
02/23/20261:26:32 AMsell$3.4$7.360.0018190.003930.4629
0x0e7...7F19
0x9f...1596
02/23/20261:13:00 AMbuy$0.0287$7.470.000015190.0039550.003841
0x1Ce...275B
0x9f...dc04
02/23/20261:07:24 AMbuy$4.35$7.490.0022960.0039540.5808
0x282...73C7
0xfe...7028
02/23/20261:06:00 AMbuy$4.72$7.540.0024730.0039510.626
0x0e7...7F19
0xf8...5be9
02/23/20261:05:16 AMbuy$0.1698$7.540.000088910.0039490.02251
0x0e7...7F19
0x1a...878c
02/23/20261:05:12 AMbuy$4.01$7.540.0021030.0039480.5327
0x282...73C7
0xb2...ef64
02/23/20261:04:06 AMbuy$0.5245$7.510.00027530.0039460.06976
0x75a...E0fF
0x93...3035
02/23/20261:04:06 AMbuy$0.4085$7.510.00021440.0039470.05433
0x75b...Ed8D
0x24...7691
02/23/20261:03:20 AMbuy$0.9191$7.510.00048250.0039460.1222
0x29D...E50F
0xfe...f557
02/22/202611:35:00 PMsell$30.35$7.70.015480.0039313.93
0x062...0c1c
0x17...31cd
02/22/202611:32:14 PMsell$9.16$7.720.0046780.0039431.18
0x135...5203
0x49...a8ee
02/22/202611:32:12 PMbuy$30.58$7.760.01560.003963.94
0x062...0c1c
0xd9...baf2
02/22/20268:48:08 AMsell$5.97$7.730.0030370.0039290.773
0x0e7...7F19
0xe9...b18c
02/22/20266:08:26 AMsell$3.43$7.760.0017380.0039320.442
0x75b...Ed8D
0x42...6260
02/22/20266:05:32 AMsell$3.14$7.780.0015890.0039340.404
0x531...1f3D
0x85...18e6
02/22/20265:16:32 AMsell$2.38$7.760.0012090.0039350.3073
0x2D6...07F8
0xf4...9cb6
02/22/20265:08:52 AMsell$2.29$7.740.0011670.0039370.2965
0x2D6...07F8
0x03...54ac