WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$4.55
Presyo
0.002712 WETH
TVL
$5,172.06
MKT CAP
$142.2K
5m
0%
1h
0%
4h
0%
24h
4.42%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
568.06
Pinagsama WETH:
$1.53

AVAX/WETH price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $4.55. Ang presyo ng AVAX ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $52.70. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $142,161.95. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $5,172.07. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $5,172.07.

Ang kabuuang transaksyon ng AVAX/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $52.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002712, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $4.55 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20264:40:45 AMbuy$3.46$4.550.002060.0027120.7596
0x2D6...07F8
0x76...c11d
06/11/202610:27:42 PMbuy$3.5$4.550.0020830.0027050.7701
0x6dB...62ca
0xa4...4b13
06/11/20265:49:46 PMsell$4.6$4.540.0027230.002691.01
0x324...7094
0x72...702e
06/11/20263:57:45 PMsell$3.09$4.440.0018750.0026980.695
0x2D6...07F8
0xb5...9c72
06/11/20263:38:52 PMsell$3.02$4.450.0018350.0027050.6785
0x2D6...07F8
0x58...8be5
06/11/20263:01:00 PMbuy$3.89$4.460.0023740.002720.873
0xcb4...CD47
0x00...1897
06/11/20263:00:33 PMbuy$3.38$4.450.0020640.0027120.761
0x2D6...07F8
0x96...0357
06/11/202611:47:37 AMbuy$26.94$4.450.016190.002686.04
0xA54...49f5
0xf4...48e7
06/11/20266:02:42 AMbuy$0.7899$4.360.00047990.0026510.181
0xC73...c995
0xe1...a52d
06/11/202612:04:51 AMbuy$3$4.30.0018480.0026470.6981
0x433...B6c2
0x8e...9b58
06/10/202611:18:46 PMbuy$0.6489$4.250.00040340.0026430.1526
0xb4b...DA00
0x3c...0d4e
06/10/202611:18:42 PMsell$58.16$4.310.036160.00268113.48
0x433...98b6
0x5f...301c
06/10/202611:18:42 PMbuy$2.08$4.240.0012980.0026360.4924
0x955...2Ff5
0x40...b0d6
06/10/202611:18:42 PMbuy$0.6412$4.240.00039860.0026390.151
0xdCb...0401
0x43...d8ec
06/10/202611:18:42 PMbuy$1.07$4.240.00066920.0026410.2533
0xfff...8D15
0x4e...eafb
06/10/20269:42:39 PMsell$4.93$4.460.0030360.002751.1
0x1a0...907f
0xf8...a53e
06/10/20268:46:15 PMbuy$8.37$4.510.0051260.0027631.85
0x745...cf64
0x10...f2b3
06/10/20268:46:13 PMbuy$12.22$4.470.007480.0027412.72
0xD3C...7c53
0x8c...2e54
06/10/20263:51:07 PMsell$3.04$4.450.0018560.0027140.6837
0x6dB...62ca
0x24...5b28
06/10/20263:39:07 PMsell$3.53$4.490.0021440.0027220.7876
0x6dB...62ca
0x1d...4456