- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Impormasyon tungkol sa AVAX-WETH pair
- Pinagsama AVAX:
- 1,247.99
- Pinagsama WETH:
- $12.44
AVAX/WETH price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $18.21. Ang presyo ng AVAX ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,756.83. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $730,228.44. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $51,983.37. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WETH ngayon?
Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $51,983.37.
Ilang transaksyon ang mayroon sa AVAX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WETH ay 139 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa AVAX/WETH pool sa nakaraang 24 na oras?
Ang AVAX/WETH pool ay may trading volume na $1,756.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WETH?
Ang exchange rate ng 1 AVAX sa WETH ay 0.009954, na naitala noong 1:28 PM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $18.21 ngayon.
AVAX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:41:59 PM | sell | $18.93 | $18.21 | 0.01035 | 0.009954 | 1.03 | 0xdf...7f33 | |
| 05/09/2025 | 11:11:47 AM | buy | $22.41 | $18.31 | 0.01225 | 0.01001 | 1.22 | 0x00...a6db | |
| 05/09/2025 | 11:11:29 AM | sell | $0.4447 | $18.19 | 0.000243 | 0.009943 | 0.02444 | 0xa2...56cf | |
| 05/09/2025 | 11:11:33 AM | sell | $0.1309 | $18.19 | 0.00007156 | 0.009943 | 0.007197 | 0x4e...62d7 | |
| 05/09/2025 | 11:11:23 AM | sell | $2.09 | $18.19 | 0.001144 | 0.009944 | 0.1151 | 0x9f...8806 | |
| 05/09/2025 | 11:11:23 AM | buy | $72.82 | $18.24 | 0.0398 | 0.009973 | 3.99 | 0x70...16c5 | |
| 05/09/2025 | 11:11:11 AM | sell | $0.6537 | $18.07 | 0.0003573 | 0.009882 | 0.03615 | 0xd5...9a96 | |
| 05/09/2025 | 11:09:35 AM | buy | $33.52 | $17.99 | 0.01832 | 0.009836 | 1.86 | 0xbe...9c56 | |
| 05/09/2025 | 10:57:35 AM | buy | $17.31 | $17.95 | 0.009465 | 0.009813 | 0.9645 | 0x89...984b | |
| 05/09/2025 | 10:55:49 AM | buy | $17.33 | $17.92 | 0.009477 | 0.009798 | 0.9671 | 0xed...b453 | |
| 05/09/2025 | 10:55:25 AM | buy | $20.83 | $17.89 | 0.01139 | 0.009782 | 1.16 | 0xe9...4b79 | |
| 05/09/2025 | 10:47:15 AM | buy | $16.28 | $17.86 | 0.008901 | 0.009766 | 0.9114 | 0x0b...0fbf | |
| 05/09/2025 | 10:09:09 AM | sell | $12.77 | $17.75 | 0.006984 | 0.009706 | 0.7195 | 0x83...5f10 | |
| 05/09/2025 | 9:27:29 AM | buy | $19.38 | $17.63 | 0.01059 | 0.009637 | 1.09 | 0xcc...743b | |
| 05/09/2025 | 9:27:33 AM | buy | $144.14 | $17.76 | 0.07878 | 0.009707 | 8.11 | 0xf2...7635 | |
| 05/09/2025 | 9:22:21 AM | buy | $16.57 | $17.6 | 0.00906 | 0.009621 | 0.9416 | 0x9b...4477 | |
| 05/09/2025 | 9:20:35 AM | buy | $4.25 | $17.58 | 0.002327 | 0.009612 | 0.2421 | 0xe8...8122 | |
| 05/09/2025 | 9:18:35 AM | buy | $4.41 | $17.57 | 0.002412 | 0.009609 | 0.251 | 0xef...8bd7 | |
| 05/09/2025 | 9:11:31 AM | buy | $31.9 | $17.55 | 0.01744 | 0.009593 | 1.81 | 0x3f...3790 | |
| 05/09/2025 | 8:59:27 AM | buy | $5.09 | $17.52 | 0.002782 | 0.009577 | 0.2905 | 0x19...157c |