WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$13.79
Presyo
0.002752 WETH
TVL
$157.52
MKT CAP
$430.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
35
Mga Bumili
28
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
2,060.69
Pinagsama WETH:
$5.67

AVAX/WETH price stats sa Polygon

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $13.79. Ang presyo ng AVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,571.64. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $430,288.68. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $157.52. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $157.52.

Ang kabuuang transaksyon ng AVAX/WETH ay 35 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $1,571.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002752, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $13.79 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20263:15:58 AMsell$74.48$13.790.014860.0027525.4
0x779...8835
0xf4...d3c2
02/02/20263:15:46 AMbuy$150.1$13.790.030060.00276210.88
0x135...5203
0xd8...f27d
02/02/20262:32:40 AMsell$5.55$13.790.0011010.0027310.403
0x286...515b
0xf5...f88d
02/02/20261:38:38 AMbuy$16.67$13.790.0033220.0027471.2
0x2D6...07F8
0x07...db6f
02/02/20261:36:30 AMbuy$20.12$13.790.0040040.0027431.45
0x087...6351
0x0e...0dd5
02/02/20261:31:38 AMbuy$2.36$13.790.00046960.0027410.1713
0x2D6...07F8
0xff...7788
02/02/20261:30:56 AMbuy$16.55$13.790.0032880.0027391.2
0x2A9...Cc0F
0x92...87d2
02/02/20261:01:22 AMbuy$17.62$13.790.0034960.0027361.27
0x26b...d80A
0xee...e85f
02/02/202612:05:04 AMsell$53.87$13.790.010630.0027233.9
0xeff...b38c
0x1b...2021
02/01/202611:34:40 PMbuy$82.32$13.790.016330.0027365.96
0x433...1811
0x87...f825
02/01/202611:21:32 PMbuy$28.58$13.790.005650.0027262.07
0x087...6351
0x7d...f2ae
02/01/202611:12:46 PMbuy$25.17$13.790.0049680.0027211.82
0xC73...c995
0xc0...8d58
02/01/202611:08:12 PMbuy$39.16$13.790.007710.0027152.83
0xD3C...7c53
0x31...30f7
02/01/20269:56:54 PMbuy$23.64$13.790.0046440.0027091.71
0xC73...c995
0xdd...8c09
02/01/20269:15:02 PMbuy$13.83$13.790.0027140.0027051
0x6dB...62ca
0x47...aef4
02/01/20269:11:58 PMbuy$26.48$13.790.0051890.0027011.92
0x1D8...c404
0xa5...563e
02/01/20268:22:52 PMbuy$38.67$13.790.007560.0026952.8
0xb4b...DA00
0x69...e272
02/01/20268:22:50 PMbuy$53.5$13.790.010420.0026873.87
0xfff...8211
0x56...c79a
02/01/20268:22:48 PMsell$249.28$13.790.048610.00268918.07
0xC83...b978
0xd2...8b47
02/01/20268:08:36 PMsell$111.27$13.790.021970.0027238.06
0x340...8c3C
0x02...48ab