WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$8.36
Presyo
0.003698 WETH
TVL
$8,103.15
MKT CAP
$260.9K
5m
0%
1h
0%
4h
1.17%
24h
7.29%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
82
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
483.77
Pinagsama WETH:
$1.79

AVAX/WETH price stats sa Polygon

Noong Marso 16, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $8.36. Ang presyo ng AVAX ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $81.98. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $260,882.89. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $8,103.15. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $8,103.15.

Ang kabuuang transaksyon ng AVAX/WETH ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $81.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.003698, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $8.36 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20264:36:47 AMsell$0.8992$8.360.00039770.0036980.1075
0x2A9...Cc0F
0x1d...bc20
03/16/20263:47:35 AMsell$2.53$8.290.0011330.0037010.306
0x75a...E0fF
0xaf...1ce2
03/16/20263:44:11 AMsell$0.2189$8.280.000097850.0037040.02641
0x0bC...E086
0x16...3a62
03/16/20263:34:21 AMsell$3.41$8.290.0015250.0037070.4113
0x5b3...A11F
0x51...bad3
03/16/20263:32:45 AMsell$0.8422$8.260.00037820.0037110.1019
0x5b3...A11F
0x15...950a
03/16/202612:20:15 AMsell$0.897$8.110.00041050.0037130.1105
0x2D6...07F8
0xd6...cccc
03/16/202612:20:11 AMbuy$9.53$8.040.0043860.00371.18
0x18e...4F46
0x31...0530
03/16/202612:20:11 AMbuy$23.41$8.110.010770.0037322.88
0x433...7A5D
0x31...e2e6
03/16/202612:20:11 AMsell$9.59$8.090.0044120.0037231.18
0xa66...B7A5
0x82...87bf
03/15/202611:13:15 PMsell$0.6164$8.050.00028070.003670.07649
0x2D6...07F8
0x7b...b2ce
03/15/202611:09:25 PMsell$2.57$8.060.0011740.0036730.3197
0x087...6351
0x45...801e
03/15/202610:53:13 PMsell$2.52$8.050.0011520.0036780.3134
0xfa2...276E
0xf6...5e6b
03/15/202610:39:35 PMsell$0.6548$7.950.00030280.0036810.08227
0xA2F...aaaa
0xb1...fb43
03/15/202610:39:31 PMsell$2.94$7.960.0013630.0036840.3699
0x087...6351
0x68...979d
03/15/202610:34:43 PMsell$0.3244$7.930.00015080.0036870.04089
0x2ff...C6dc
0x1e...f8a2
03/15/20269:11:39 PMsell$1.86$7.840.00087760.0036890.2378
0x160...Abab
0x59...d3a1
03/15/20264:46:35 PMbuy$1.84$7.770.00087950.0037120.2369
0xabb...cd10
0x70...d679
03/15/20264:46:35 PMbuy$1.84$7.760.00087970.0037080.2372
0xabb...cd10
0x70...d679
03/15/20263:58:17 PMbuy$5.99$7.740.0028620.00370.7734
0x433...FA00
0x6e...cc0c
03/15/20269:09:51 AMsell$2.53$7.790.0011950.0036750.3253
0x2D6...07F8
0x05...ac26