WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$5.57
Presyo
0.002642 WETH
TVL
$6,409.77
MKT CAP
$174K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
575.57
Pinagsama WETH:
$1.51

AVAX/WETH price stats sa Polygon

Noong Mayo 22, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $5.57. Ang presyo ng AVAX ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.90. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $173,982.20. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $6,409.77. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $6,409.77.

Ang kabuuang transaksyon ng AVAX/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $19.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002642, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $5.57 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202611:31:04 AMbuy$0.6946$5.570.00032920.0026420.1245
0x95b...849F
0x61...dce3
05/20/20264:21:54 PMbuy$4.17$5.610.0019610.0026380.7434
0x1d2...8167
0x5c...b8ef
05/20/20261:33:15 PMbuy$5.42$5.590.002550.002630.9695
0x49E...CAB8
0x07...c7da
05/20/20261:33:14 PMbuy$9.6$5.560.0045180.0026181.72
0xAC9...1D6c
0xff...47ff
05/19/20269:30:20 AMbuy$3.69$5.510.0017450.0026070.6694
0x311...2fb7
0xb0...a5af
05/18/202610:04:17 PMsell$17.42$5.550.0081660.0026023.13
0x433...d995
0x4b...6536
05/18/20265:46:58 PMbuy$1.13$5.540.00053660.0026310.2038
0x2D6...07F8
0xf7...620f
05/18/20264:42:33 PMbuy$3.66$5.50.001750.0026270.6659
0x2D6...07F8
0x90...7b99
05/18/20262:13:26 AMbuy$5$5.530.0023720.002620.9054
0xfff...02CF
0x22...70c2
05/17/20267:21:51 AMsell$7.05$5.710.0032170.0026061.23
0x927...66De
0x18...6185
05/17/20267:21:50 AMsell$4.95$5.730.0022580.0026160.8633
0x052...CA10
0xe3...ac46
05/17/20266:18:25 AMbuy$1.66$5.770.00075910.0026340.2881
0x21a...ddE4
0x02...b804
05/17/20266:18:25 AMbuy$16.37$5.740.0074660.002622.84
0x6Cd...3356
0x54...b9ac
05/17/20265:00:55 AMbuy$4.08$5.660.0018770.0026040.721
0x052...CA10
0x03...d94f
05/16/20265:20:48 PMbuy$3.73$5.650.0017160.0025970.6608
0x0a8...342A
0xbe...9e01
05/16/20263:01:34 PMbuy$4.72$5.660.0021590.0025910.8334
0xe49...fAaC
0x09...6975
05/15/20265:07:36 PMsell$16.77$5.760.0075270.0025842.91
0xf51...6679
0x5c...de22
05/15/20264:23:44 PMsell$19.57$5.810.0087880.0026123.36
0x395...23A0
0x9b...302c
05/15/20261:58:36 PMsell$4.52$5.820.0020430.0026310.7764
0x064...5f7C
0xf8...ec2c
05/15/20261:52:11 PMsell$4.27$5.850.0019270.0026380.7303
0x26b...d80A
0xd6...7c7c