WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$4.52
Presyo
0.002405 WETH
TVL
$5,182.51
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
573.73
Pinagsama WETH:
$1.37

AVAX/WETH price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $4.52. Ang presyo ng AVAX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.30. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $141,137.00. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $5,182.51. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $5,182.51.

Ang kabuuang transaksyon ng AVAX/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002405, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $4.52 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20268:19:33 PMbuy$0.00004245$4.520.0722570.0024050.059386
0x99F...Fc14
0x2f...01a3
08/14/202612:43:31 PMbuy$3.62$4.510.0019310.0024010.8041
0x2D6...07F8
0x90...b270
08/14/202612:03:19 PMbuy$3.66$4.50.0019510.0023940.8149
0x2D6...07F8
0x9e...6d4b
08/13/20267:54:48 PMbuy$0.0257$4.520.00001360.0023910.005686
0x710...0ff8
0xf5...080c
08/13/20267:38:57 PMsell$3.93$4.490.0020810.002380.8742
0xee0...7fAF
0xda...4837
08/13/20265:05:39 PMsell$3.96$4.50.0021030.0023880.8806
0xAB4...1B4C
0xab...82fa
08/13/20262:23:01 PMsell$2.49$4.520.0013170.0023930.5502
0x272...aCA9
0x1f...c10f
08/12/20267:50:22 PMbuy$4.05$4.550.0021440.0024060.8907
0xAB4...1B4C
0x14...fc30
08/12/20266:28:06 PMbuy$3.57$4.570.0018740.0023990.781
0x2D6...07F8
0xfa...72ce
08/12/20266:26:28 PMbuy$3.38$4.550.0017790.0023930.7435
0x2D6...07F8
0x03...8704
08/12/20266:25:31 PMbuy$3.98$4.540.0020930.0023860.8771
0x015...E059
0xd8...41ed
08/12/20266:24:45 PMbuy$3.72$4.520.0019550.0023790.8217
0x2D6...07F8
0xbf...7e46
08/12/20266:24:18 PMbuy$3.65$4.510.0019190.0023730.8088
0x2D6...07F8
0xe0...9964
08/12/20266:23:43 PMbuy$3.88$4.50.0020430.0023660.8635
0xe87...39f8
0xf7...6cdc
08/12/20266:23:27 PMbuy$3.71$4.490.0019470.0023590.8256
0x2D6...07F8
0xfd...7c1d
08/12/20262:31:00 PMbuy$0.04495$4.420.000023940.0023550.01016
0xdbF...827d
0x04...c249
08/12/20262:11:30 PMsell$3.07$4.440.001620.0023440.691
0x2D6...07F8
0x54...72a7
08/12/202612:29:58 PMsell$3.02$4.50.0015780.002350.6717
0xC73...c995
0x6e...6c6d
08/12/202610:16:46 AMsell$1.24$4.460.00065530.0023530.2784
0x4F2...879d
0xcf...2526
08/11/20267:58:49 PMsell$2.62$4.40.0014080.0023570.5973
0x492...5f5A
0xc3...2a4a