WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$6.7
Presyo
0.003024 WETH
TVL
$7,195.97
MKT CAP
$209.1K
5m
0%
1h
0.49%
4h
0.49%
24h
1.25%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
34
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
537.31
Pinagsama WETH:
$1.62

AVAX/WETH price stats sa Polygon

Noong Abril 9, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $6.7. Ang presyo ng AVAX ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $34.39. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $209,146.27. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $7,195.97. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $7,195.97.

Ang kabuuang transaksyon ng AVAX/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $34.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.003024, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.7 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20267:44:19 PMbuy$3.66$6.70.0016540.0030240.547
0x2ff...C6dc
0xe6...0051
04/09/20267:05:45 PMbuy$3.75$6.670.0016990.0030170.563
0xc07...83c3
0xd1...e840
04/09/20263:37:57 PMsell$4.33$6.640.0019560.0030.6519
0xfff...0089
0xe8...d57a
04/09/20263:34:15 PMsell$4.01$6.620.0018250.0030070.6069
0xccF...C7b4
0x8e...9525
04/09/20262:09:43 PMbuy$0.6195$6.550.00028610.0030280.09449
0xdCb...0401
0x67...a9e9
04/09/20265:30:49 AMsell$3.08$6.560.0014140.0030120.4694
0x2ff...C6dc
0xb5...a066
04/09/20262:48:03 AMbuy$3.9$6.610.0017870.0030290.5899
0x433...1811
0x9b...cb86
04/09/20261:06:55 AMsell$5.08$6.560.0023330.0030120.7745
0xB17...8dEe
0xa7...5e6e
04/09/202612:07:33 AMsell$2.24$6.610.0010250.0030180.3395
0x2D6...07F8
0x1e...4257
04/09/202612:06:27 AMsell$0.5488$6.620.00025010.0030210.08279
0x283...83b6
0xc9...5a63
04/09/202612:00:47 AMsell$3.12$6.620.0014250.0030240.4713
0x6dB...62ca
0x4a...ea08
04/08/20262:19:05 PMbuy$2.03$6.770.00091310.0030430.3
0x667...362a
0x76...1999
04/08/202612:49:15 PMsell$0.206$6.80.000091550.0030230.03027
0x044...7c1F
0x4f...2cee
04/08/202611:28:11 AMsell$2.47$6.810.0010990.0030260.3631
0x2D6...07F8
0x89...6fd3
04/08/202611:01:03 AMsell$2.69$6.80.0011990.003030.3958
0x2D6...07F8
0xe4...fa77
04/08/20269:06:49 AMsell$2.85$6.850.0012640.0030350.4166
0x2D6...07F8
0x9d...f46a
04/08/20268:06:37 AMsell$2.46$6.840.0010920.0030390.3592
0x2D6...07F8
0xf2...0334
04/08/20267:24:23 AMsell$2.9$6.860.0012890.0030430.4236
0x2D6...07F8
0x13...2558
04/08/20266:32:27 AMsell$4.07$6.850.0018120.0030490.5942
0x2ff...C6dc
0x43...cfc7
04/07/202611:28:41 PMsell$0.6755$6.890.00029930.0030530.09803
0xfa2...276E
0xc7...f907