WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$6.4
Presyo
0.002664 WETH
TVL
$6,947.2
MKT CAP
$199.9K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
541.39
Pinagsama WETH:
$1.44

AVAX/WETH price stats sa Polygon

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $6.4. Ang presyo ng AVAX ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.39. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $199,919.06. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $6,947.21. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $6,947.21.

Ang kabuuang transaksyon ng AVAX/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $24.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002664, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.4 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20264:05:18 PMsell$0.9186$6.40.0003820.0026640.1433
0xd82...66Cf
0x38...0f7f
10/17/202612:46:56 PMsell$8.21$6.470.0033870.0026711.26
0x779...8835
0x79...fd4f
10/17/202612:34:35 PMsell$2.07$6.490.00085570.0026790.3194
0x283...6e81
0xa4...bef1
10/17/20266:37:48 AMsell$4.84$6.490.0020020.0026840.7457
0x5A8...29B5
0x9a...7b14
10/17/20262:45:06 AMsell$2.13$6.480.00088510.0026890.329
0xa73...76F2
0x0c...8bd6
10/17/20261:13:06 AMsell$0.3207$6.520.00013220.0026910.04913
0xc79...9789
0x16...c0c6
10/17/20261:10:17 AMsell$0.4094$6.520.00016880.0026920.06272
0x02d...86bc
0xd1...993e
10/16/20266:50:43 PMsell$0.7849$6.460.00032710.0026930.1214
0xd38...0848
0x22...915a
10/16/20265:06:22 PMbuy$4.69$6.550.001940.0027060.7169
0x433...9fFe
0x35...e693
10/16/202611:23:04 AMsell$0.4813$6.670.00019360.0026870.07206
0xE43...4369
0x74...6f67
10/16/202611:20:33 AMsell$0.2459$6.680.000098940.0026870.03681
0x656...21a3
0xcb...e765
10/16/202611:19:09 AMsell$0.1079$6.680.000043420.0026870.01615
0xD09...C5Db
0x05...a111
10/16/202611:13:58 AMsell$0.6852$6.680.00027560.0026880.1025
0x295...284d
0x2d...cbf4
10/16/202611:13:43 AMsell$0.7083$6.680.00028490.0026890.1059
0x10d...6cE8
0xe6...d4c3
10/16/202610:26:36 AMsell$0.1643$6.570.000067290.002690.02501
0x2b3...fa74
0x70...36db
10/15/20265:47:19 PMsell$1.41$6.580.00058020.0026910.2156
0x4dC...15e6
0xbb...ac6b
10/15/20265:42:08 PMsell$0.1888$6.580.000077210.0026920.02867
0x1e3...935A
0x77...e960
10/15/20265:34:22 PMsell$1.36$6.580.00055830.0026930.2072
0x50C...de3e
0x24...2b55
10/15/20265:21:34 PMsell$0.1068$6.60.000043570.0026940.01617
0x377...f940
0xb2...7c1d
10/15/20264:17:44 PMsell$1.69$6.560.00069630.0026960.2582
0x685...8a24
0x98...ddfe