- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Impormasyon tungkol sa AVAX-WETH pair
- Pinagsama AVAX:
- 2,012.38
- Pinagsama WETH:
- $5.8
AVAX/WETH price stats sa Polygon
Noong Enero 10, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $13.79. Ang presyo ng AVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,191.22. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $430,288.68. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $44,258.41. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WETH ngayon?
Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $44,258.41.
Ilang transaksyon ang mayroon sa AVAX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WETH ay 94 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa AVAX/WETH pool sa nakaraang 24 na oras?
Ang AVAX/WETH pool ay may trading volume na $2,191.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WETH?
Ang exchange rate ng 1 AVAX sa WETH ay 0.00288, na naitala noong 4:12 AM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $13.79 ngayon.
AVAX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:56:22 AM | sell | $58.57 | $13.79 | 0.01223 | 0.00288 | 4.24 | 0x18...3f1e | |
| 01/10/2026 | 3:56:02 AM | buy | $9.85 | $13.79 | 0.002073 | 0.002903 | 0.7143 | 0x76...f7c3 | |
| 01/10/2026 | 3:54:24 AM | buy | $12.79 | $13.79 | 0.002692 | 0.0029 | 0.9281 | 0x1d...5c84 | |
| 01/10/2026 | 3:53:44 AM | buy | $9.55 | $13.79 | 0.002008 | 0.002898 | 0.693 | 0x66...6615 | |
| 01/10/2026 | 3:53:40 AM | buy | $7.69 | $13.79 | 0.001617 | 0.002896 | 0.5582 | 0xb0...31cb | |
| 01/10/2026 | 3:53:14 AM | buy | $10.22 | $13.79 | 0.002146 | 0.002894 | 0.7416 | 0x9b...ba7c | |
| 01/10/2026 | 3:49:38 AM | buy | $8.59 | $13.79 | 0.001803 | 0.002892 | 0.6233 | 0xe4...28ca | |
| 01/10/2026 | 3:27:18 AM | sell | $0.2356 | $13.79 | 0.00004912 | 0.002874 | 0.01708 | 0xea...0daa | |
| 01/10/2026 | 2:39:06 AM | sell | $16.22 | $13.79 | 0.003383 | 0.002876 | 1.17 | 0x00...7dfc | |
| 01/10/2026 | 1:36:44 AM | sell | $21.13 | $13.79 | 0.004413 | 0.00288 | 1.53 | 0x02...5c13 | |
| 01/10/2026 | 1:23:32 AM | buy | $18.65 | $13.79 | 0.003919 | 0.002897 | 1.35 | 0x93...e2e5 | |
| 01/10/2026 | 1:21:16 AM | buy | $16.31 | $13.79 | 0.003424 | 0.002894 | 1.18 | 0x1a...257e | |
| 01/10/2026 | 1:19:10 AM | buy | $18.68 | $13.79 | 0.003916 | 0.00289 | 1.35 | 0x73...a8b2 | |
| 01/10/2026 | 1:17:40 AM | buy | $2.52 | $13.79 | 0.0005297 | 0.002888 | 0.1834 | 0x80...3a12 | |
| 01/10/2026 | 1:14:44 AM | buy | $19.78 | $13.79 | 0.004139 | 0.002885 | 1.43 | 0xae...4cde | |
| 01/10/2026 | 1:11:24 AM | buy | $16 | $13.79 | 0.003344 | 0.002882 | 1.16 | 0x2f...c99c | |
| 01/10/2026 | 1:08:18 AM | buy | $17.12 | $13.79 | 0.003575 | 0.002878 | 1.24 | 0x30...47f9 | |
| 01/10/2026 | 12:07:40 AM | sell | $17.17 | $13.79 | 0.003563 | 0.002861 | 1.24 | 0x8c...f4b7 | |
| 01/09/2026 | 11:13:26 PM | buy | $31.06 | $13.79 | 0.006482 | 0.002877 | 2.25 | 0x5c...a454 | |
| 01/09/2026 | 11:13:16 PM | buy | $21.82 | $13.79 | 0.004545 | 0.002871 | 1.58 | 0x06...8248 |