WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$4.6
Presyo
0.002876 WETH
TVL
$5,075.88
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
551.83
Pinagsama WETH:
$1.58

AVAX/WETH price stats sa Polygon

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $4.6. Ang presyo ng AVAX ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.65. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $143,609.60. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $5,075.88. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $5,075.88.

Ang kabuuang transaksyon ng AVAX/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $17.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002876, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $4.6 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20265:27:34 AMbuy$3.86$4.60.0024140.0028760.8393
0xDC3...78fe
0xbc...a04a
06/30/202611:26:50 PMsell$4.31$4.470.0027580.0028590.9646
0x015...E059
0x6d...e3fd
06/30/202611:08:34 PMsell$3.31$4.480.0021160.0028680.7379
0xC73...c995
0xd0...f4f7
06/30/20268:34:11 PMsell$3.3$4.520.0021020.0028760.7309
0x2D6...07F8
0xcd...0835
06/30/20261:32:43 PMbuy$2.84$4.540.0018150.0028940.6272
0x433...6ca5
0xd9...000b
06/29/20265:36:26 PMsell$3.03$4.680.0018620.0028760.6472
0x2D6...07F8
0xbd...668d
06/29/20265:15:25 PMsell$3.12$4.660.0019270.0028830.6682
0x755...040e
0x32...acd2
06/29/20265:11:34 PMsell$3.14$4.610.001970.002890.6816
0x2D6...07F8
0x0c...7e65
06/29/20264:39:29 PMbuy$0.01572$4.570.000010.0029110.003434
0x63B...467a
0x7f...db8f
06/29/20264:37:08 PMbuy$0.01572$4.570.000010.0029110.003434
0x99F...Fc14
0x23...9a7c
06/29/20264:35:58 PMbuy$0.01572$4.570.000010.0029110.003434
0xd74...3E0C
0x54...98d5
06/29/20264:26:58 PMsell$3.32$4.550.0021160.0028980.7303
0x2D6...07F8
0x00...4de5
06/28/20269:58:08 PMbuy$0.1557$4.540.00010.0029190.03425
0x0f9...d4E2
0xd4...873f
06/28/20269:57:50 PMbuy$0.1557$4.540.00010.0029190.03425
0x698...9A87
0x29...bba1
06/28/20261:12:43 PMsell$8.34$4.570.0053070.0029111.82
0x779...8835
0x63...1070
06/27/20262:31:19 AMbuy$5.13$4.630.003250.0029321.1
0x300...5174
0x5f...5532
06/27/20262:13:28 AMsell$3.35$4.60.0021230.0029120.7291
0x2D6...07F8
0xfc...80ca
06/26/20269:11:01 PMsell$3$4.580.0019110.002920.6547
0x2D6...07F8
0x31...abbc
06/26/20263:51:35 PMsell$3.89$4.60.0024750.0029280.8454
0xfa2...276E
0x98...2526
06/26/20263:24:58 PMsell$3.07$4.620.0019520.0029360.6648
0x2D6...07F8
0x38...01ce