WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$4.63
Presyo
0.002501 WETH
TVL
$5,207.42
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0.05%
24h
-1.46%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
560.73
Pinagsama WETH:
$1.4

AVAX/WETH price stats sa Polygon

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $4.63. Ang presyo ng AVAX ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.53. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $144,692.71. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $5,207.43. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $5,207.43.

Ang kabuuang transaksyon ng AVAX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $9.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002501, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $4.63 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20266:16:06 PMsell$0.8748$4.630.00047190.0025010.1886
0x40d...DB2D
0xcd...3f4a
07/24/20265:19:40 PMsell$0.0004634$4.630.0625020.0025020.0001
0x99F...Fc14
0xb5...db3e
07/24/20268:57:42 AMbuy$3.28$4.740.001740.0025140.6922
0x2D6...07F8
0x30...0b38
07/24/20268:00:39 AMbuy$4.37$4.730.0023190.0025070.9252
0x26b...d80A
0x7c...cb7f
07/24/20266:09:39 AMbuy$0.9967$4.70.00052990.0025020.2118
0x549...4265
0xf5...1b27
07/23/20262:57:54 PMbuy$0.9318$4.730.0004920.00250.1968
0x40d...DB2D
0x1c...fa2d
07/23/20261:05:10 PMbuy$3.66$4.750.0019240.0024950.771
0x75a...E0fF
0xb6...359c
07/23/202612:16:16 PMsell$39.17$4.850.020290.0025138.07
0x2cB...312A
0x67...689a
07/23/202611:48:31 AMsell$3.71$4.920.0019230.0025530.7532
0x2D6...07F8
0xfa...f582
07/23/20267:28:40 AMbuy$3.62$4.910.0018940.0025680.7374
0x2D6...07F8
0x27...be59
07/22/20263:22:10 PMsell$3.17$4.980.0016290.0025530.6381
0x2D6...07F8
0x23...4481
07/22/20263:15:15 PMsell$3.25$4.970.0016740.0025590.6544
0x2D6...07F8
0x68...73ef
07/22/20263:03:49 PMsell$3.96$4.970.0020440.0025650.7969
0x2D6...07F8
0xd4...1198
07/22/20261:27:04 PMsell$0.7253$4.910.00037920.002570.1475
0x40d...DB2D
0x64...20ca
07/22/202612:39:55 AMsell$3.82$50.0019690.0025740.7648
0x2D6...07F8
0xbb...0765
07/21/20265:38:36 PMsell$9.91$4.960.005170.0025871.99
0x433...663C
0xf7...806d
07/21/20264:09:21 AMsell$3.44$5.010.0017870.0025990.6875
0x2D6...07F8
0x14...93bb
07/21/20262:56:03 AMsell$3.83$50.0019940.0026060.7651
0x2D6...07F8
0x84...b352
07/20/20263:52:52 PMsell$3.36$4.950.0017750.0026130.6794
0x2D6...07F8
0x32...af5d
07/20/20263:31:04 PMsell$3.37$4.930.0017940.002620.6848
0x2D6...07F8
0xfd...906c