WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$4.85
Presyo
0.002809 WETH
TVL
$5,422.86
MKT CAP
$151.6K
5m
0%
1h
0%
4h
0.11%
24h
-0.44%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
33
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
558.8
Pinagsama WETH:
$1.56

AVAX/WETH price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $4.85. Ang presyo ng AVAX ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $33.38. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $151,626.90. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $5,422.86. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $5,422.86.

Ang kabuuang transaksyon ng AVAX/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $33.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002809, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $4.85 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20261:14:17 PMbuy$0.00001729$4.850.0710.0028090.053559
0xE64...0C08
0xfb...f6dd
07/03/202610:23:13 AMsell$3.9$4.850.0022510.0027960.8051
0xb4b...DA00
0x47...5aab
07/03/20266:36:46 AMbuy$0.2577$4.840.000150.0028170.05324
0xA7B...aE26
0x1d...7aae
07/03/20261:12:43 AMsell$3.68$4.780.0021590.0028040.7702
0x2D6...07F8
0xd5...09a1
07/02/202611:08:50 PMsell$3.69$4.750.0021850.0028110.7772
0x2D6...07F8
0x4c...35eb
07/02/20268:50:19 PMbuy$0.0001704$4.820.0610.0028320.0000353
0x641...165A
0xee...ace1
07/02/20267:37:19 PMsell$15.11$4.790.0089250.0028313.15
0xA11...D66C
0x31...d04e
07/02/20262:24:23 PMsell$3.11$4.850.0018270.0028510.6408
0x2D6...07F8
0xe6...3ec6
07/02/20261:40:38 PMsell$3.6$4.880.0021110.0028580.7387
0xC73...c995
0xf6...39d1
07/02/202612:19:58 PMbuy$1.19$4.760.00072460.0028780.2517
0x067...Da74
0xd7...79b4
07/02/202612:31:44 AMbuy$2.55$4.590.0015950.0028730.5551
0x6dB...62ca
0x58...319f
07/02/202612:23:11 AMbuy$1.98$4.590.0012410.0028680.4328
0x3Ee...A224
0x85...c7a7
07/01/20266:59:14 PMsell$6.54$4.60.0040610.0028561.42
0xC06...8B8c
0xb8...fc7e
07/01/20264:53:07 PMbuy$0.1614$4.650.000099990.0028810.0347
0xB8F...Ad14
0xd6...cdbb
07/01/20261:29:13 PMbuy$0.01577$4.540.000010.002880.003471
0x376...2cE7
0x83...8a1a
07/01/20265:27:34 AMbuy$3.86$4.60.0024140.0028760.8393
0xDC3...78fe
0xbc...a04a
06/30/202611:26:50 PMsell$4.31$4.470.0027580.0028590.9646
0x015...E059
0x6d...e3fd
06/30/202611:08:34 PMsell$3.31$4.480.0021160.0028680.7379
0xC73...c995
0xd0...f4f7
06/30/20268:34:11 PMsell$3.3$4.520.0021020.0028760.7309
0x2D6...07F8
0xcd...0835
06/30/20261:32:43 PMbuy$2.84$4.540.0018150.0028940.6272
0x433...6ca5
0xd9...000b