WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$6.31
Presyo
0.002798 WETH
TVL
$7,054.06
MKT CAP
$197.1K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
558.86
Pinagsama WETH:
$1.56

AVAX/WETH price stats sa Polygon

Noong Abril 30, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $6.31. Ang presyo ng AVAX ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.95. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $197,137.01. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $7,054.07. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $7,054.07.

Ang kabuuang transaksyon ng AVAX/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $31.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002798, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.31 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20266:28:34 PMbuy$2.85$6.310.0012660.0027980.4524
0x2D6...07F8
0x88...09fc
04/30/20263:45:52 PMbuy$4.02$6.310.0017790.0027920.6371
0x755...040e
0x8f...863d
04/30/20261:27:48 AMbuy$6.76$6.320.0029760.0027841.06
0x7c3...8636
0x42...a12e
04/30/202612:17:32 AMbuy$4.57$6.240.0020330.0027750.7329
0x05C...97C6
0x23...f5a6
04/29/20268:53:56 PMsell$3.32$6.190.0014810.0027570.5373
0xD67...2F70
0x4d...6613
04/29/20268:33:24 PMbuy$10.39$6.190.0046460.0027681.67
0xfff...694E
0xc7...6ebe
04/29/20266:02:04 PMbuy$4.57$6.280.0020070.0027560.728
0xfff...3fF5
0x07...71a7
04/29/20266:01:08 PMbuy$4.76$6.260.0020880.0027490.7595
0x2ca...E65a
0x4c...c569
04/29/202612:11:44 PMsell$3.19$6.350.0013720.0027310.5025
0x311...2fb7
0x72...7707
04/29/202611:19:22 AMsell$0.6983$6.370.00029930.0027340.1094
0xb4b...DA00
0x61...c73d
04/29/20267:36:40 AMsell$2.77$6.370.001190.0027370.4348
0x2D6...07F8
0x29...f4f1
04/29/20261:01:30 AMbuy$2.84$6.310.0012410.0027530.4508
0x2D6...07F8
0xcd...fa3c
04/29/202612:56:56 AMbuy$0.5776$6.30.00025180.0027510.09154
0x2D6...07F8
0xc5...79e3
04/28/20266:03:54 PMsell$3.48$6.260.0015240.0027360.5571
0x6A7...42da
0x2b...d2e7
04/28/20264:59:24 AMbuy$0.8483$6.310.00037020.0027550.1343
0x1D8...c404
0x22...72ed
04/27/20263:20:24 PMbuy$0.8316$6.290.00036390.0027540.1321
0x433...B6c2
0xe8...3a2a
04/27/20263:04:50 PMbuy$3.17$6.330.0013780.0027510.5009
0xD3C...7c53
0x16...3dde
04/27/20263:04:38 PMbuy$0.5623$6.330.00024390.0027480.08877
0xfa2...276E
0x33...d674
04/27/20262:38:00 PMbuy$0.8826$6.380.00037970.0027470.1382
0xDCc...4483
0x19...97e0
04/27/20262:37:34 PMbuy$0.6133$6.380.00026370.0027450.09604
0x02a...818f
0x8f...1386