WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$6.87
Presyo
0.002549 WETH
TVL
$7,603.62
MKT CAP
$214.4K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
554.25
Pinagsama WETH:
$1.41

AVAX/WETH price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $6.87. Ang presyo ng AVAX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $57.57. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $214,381.95. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $7,603.62. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $7,603.62.

Ang kabuuang transaksyon ng AVAX/WETH ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $57.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002549, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.87 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20263:57:23 AMbuy$5.01$6.870.001860.0025490.7298
0x2F7...781E
0x63...53d7
09/26/20263:05:12 AMbuy$5.13$6.890.0018910.0025420.7439
0x2Be...0E57
0x0d...e668
09/25/202611:01:56 PMbuy$4.85$6.870.0017910.0025360.7064
0xC9f...0E4E
0xb0...9980
09/25/202610:41:38 PMbuy$5.54$6.860.0020450.0025290.8087
0x517...080F
0x5a...ac2f
09/25/20266:23:20 PMsell$5.39$6.770.0020030.0025140.7968
0x1BD...141e
0xb8...b4e1
09/25/20265:41:21 PMbuy$9.02$6.820.003340.0025261.32
0x82f...9625
0xa8...0952
09/25/20262:29:47 PMbuy$5.37$6.760.0019980.0025170.7937
0xC9f...0E4E
0x58...d91b
09/25/20261:59:09 PMbuy$5.26$6.760.0019540.002510.7785
0xC9f...0E4E
0x90...0ccf
09/25/202612:38:36 PMbuy$5.16$6.810.0018980.0025030.7581
0xC9f...0E4E
0x46...093d
09/25/202612:32:20 PMbuy$5.2$6.790.0019120.0024960.7658
0xC9f...0E4E
0x69...199c
09/25/202612:01:15 PMbuy$1.58$6.830.00057730.0024920.2316
0x328...b696
0x76...deff
09/25/20262:09:32 AMbuy$4.51$6.710.0016730.0024880.6726
0x0b2...97d5
0x31...4f9e
09/25/20261:12:50 AMbuy$5.24$6.680.0019440.0024810.7835
0x0e6...C7c8
0x51...0aa7
09/24/202610:26:23 PMbuy$4.94$6.630.0018440.0024740.7453
0x283...83b6
0x41...38ea
09/24/20264:31:48 PMbuy$10.73$6.570.0040220.0024641.63
0x2c3...b403
0x0a...c80c
09/24/20264:26:32 PMbuy$4.52$6.570.0016860.0024540.6873
0x0b2...97d5
0x72...693e
09/24/20264:11:48 PMbuy$5.35$6.530.0020050.0024470.8193
0x295...F29B
0x31...c485
09/24/20262:16:35 PMbuy$4.55$6.530.0017020.0024410.6974
0x229...c473
0xc4...4604
09/24/20261:49:19 PMbuy$5.39$6.50.002020.0024340.8298
0x260...F50C
0x5b...196f
09/24/20261:30:33 PMbuy$4.64$6.460.0017440.0024280.7186
0x128...44dB
0x88...a7ef