WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$14.23
Presyo
0.003655 WETH
TVL
$198.84
MKT CAP
$473.3K
5m
0%
1h
0%
4h
-0.80%
24h
1.53%
Ibahagi
TXNS
67
Mga Bumili
53
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
1,780.08
Pinagsama WETH:
$6.52

AVAX/WETH price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap ay $14.23. Ang presyo ng AVAX ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,801.89. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $473,258.70. Ang kontrata ng liquidity pool ay 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF na may kabuuang halaga na naka-lock (TVL) na $198.84. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF ay $198.84.

Ang kabuuang transaksyon ng AVAX/WETH ay 67 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $1,801.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.003655, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $14.23 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:30:43 AMsell$16.97$14.230.0043590.0036551.19
0x75b...Ed8D
0x9d...fdac
11/04/202511:43:01 PMsell$7.65$14.240.0019670.0036580.5376
0x5b3...A11F
0x13...96a4
11/04/202511:39:13 PMsell$7.77$14.250.0019950.0036610.5451
0xD3C...7c53
0x16...c80b
11/04/202510:11:45 PMsell$1.86$14.250.00047820.0036620.1305
0xd3c...49f7
0xcf...68c8
11/04/202510:04:23 PMsell$3.49$14.260.00089740.0036630.2449
0xdCb...0401
0x9e...efa6
11/04/20259:36:21 PMbuy$1.91$14.340.00049250.0036850.1336
0xb70...D4De
0xda...9f2b
11/04/20259:34:47 PMbuy$2.1$14.340.00054060.0036850.1467
0xCf9...d3f7
0x37...8455
11/04/20258:50:45 PMbuy$12.85$14.330.0033020.0036820.8967
0xB17...8dEe
0xf8...7725
11/04/20258:42:09 PMbuy$13.57$14.320.0034870.0036790.948
0xa36...3F8F
0xb6...f875
11/04/20258:38:31 PMbuy$19.46$14.30.0050.0036741.36
0xA79...BC93
0x0c...7442
11/04/20258:37:17 PMbuy$11.53$14.280.0029620.0036690.8073
0x324...7094
0x95...1272
11/04/20258:30:25 PMbuy$15.28$14.270.0039250.0036651.07
0x014...632b
0x5c...9ede
11/04/20258:29:41 PMbuy$18.63$14.250.0047870.003661.3
0x324...7094
0x76...d9a9
11/04/20258:29:03 PMbuy$6.99$14.230.0017970.0036570.4915
0x6a1...d94a
0x18...9e7f
11/04/20257:27:01 PMbuy$67.52$14.190.017340.0036464.75
0x433...44cc
0x6e...566e
11/04/20257:24:33 PMbuy$0.5683$14.150.00014590.0036360.04014
0x375...C524
0xf0...9adc
11/04/20257:11:15 PMbuy$1.96$14.150.00050430.0036360.1387
0x2ff...C6dc
0x2a...1f65
11/04/20257:07:55 PMbuy$0.07301$14.150.000018750.0036360.005157
0x0e7...7F19
0x8f...329e
11/04/20257:07:13 PMbuy$4.72$14.150.0012140.0036350.3339
0x70b...417A
0xb1...346f
11/04/20257:05:57 PMbuy$0.09822$14.150.000025220.0036340.006941
0xAC9...1D6c
0x89...c0ff