WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURUM-WMATIC pair

Presyo USD
$0.00007562
Presyo
0.0009251 WMATIC
TVL
$20,619.79
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
295
Telegram price alerts
Pares:
0x91670a2A69554c61d814CD7f406D7793387E68Ef
AURUM:
0x34d4ab47Bee066F361fA52d792e69AC7bD05ee23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AURUM:
136.58M
Pinagsama WMATIC:
$126,120.14

AURUM/WMATIC price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng AURUM token sa DEX SushiSwap ay $0.00007562. Ang presyo ng AURUM ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $295.06. Ang kontrata ng AURUM token ay 0x34d4ab47Bee066F361fA52d792e69AC7bD05ee23 na may market cap na $75,626.46. Ang kontrata ng liquidity pool ay 0x91670a2A69554c61d814CD7f406D7793387E68Ef na may kabuuang halaga na naka-lock (TVL) na $20,619.79. Ang AURUM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURUM/WMATIC na may kontrata na address 0x91670a2A69554c61d814CD7f406D7793387E68Ef ay $20,619.79.

Ang kabuuang transaksyon ng AURUM/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AURUM/WMATIC pool ay may trading volume na $295.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURUM sa WMATIC ay 0.0009251, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AURUM sa USD ay $0.00007562 ngayon.

AURUM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/18/20268:44:03 PMbuy$12.16$0.00007562148.820.0009251160,871.24
0x052...CA10
0xf1...a28b
08/18/20268:41:48 PMbuy$8.16$0.0000756599.670.0009233107,950.85
0x2D6...07F8
0x9f...a3b1
08/18/20266:05:01 PMsell$13.75$0.00007626165.610.0009182180,358.27
0x206...8934
0xc0...4749
08/18/20266:04:01 PMsell$9.1$0.00007612110.040.0009202119,576.72
0x6dB...62ca
0xfb...9a57
08/18/20265:48:22 PMsell$10.45$0.00007622126.40.000922137,092.02
0x704...1649
0x96...a887
08/18/20265:46:27 PMsell$8.39$0.00007618101.820.0009236110,236.89
0x2D6...07F8
0x2a...a36f
08/18/20264:56:52 PMsell$8.45$0.00007609102.820.0009251111,138.96
0x6dB...62ca
0x4a...5586
08/18/20262:33:51 PMsell$8.84$0.00007605107.740.0009267116,259.3
0xb4b...DA00
0xa3...2113
08/18/20262:19:45 PMsell$8.59$0.00007608104.820.0009282112,922.2
0x2D6...07F8
0x52...4338
08/18/202612:48:37 PMsell$9.7$0.00007599118.770.0009299127,721.27
0xee0...7fAF
0xbf...0ffe
08/18/202612:46:37 PMsell$11.08$0.00007592136.020.0009317145,979.06
0xe87...39f8
0x65...297c
08/18/202612:03:36 PMbuy$16.67$0.00007539207.160.0009368221,120.03
0x357...B9c5
0x40...20ff
08/18/202611:21:36 AMbuy$8.03$0.0000754499.510.0009346106,473.93
0x2D6...07F8
0x1f...d436
08/18/202610:30:36 AMsell$10.71$0.00007602130.920.0009292140,894.82
0x052...CA10
0x2e...17f7
08/18/202610:18:58 AMsell$12.04$0.00007597147.690.0009313158,586.85
0xdCb...0401
0x4f...ef58
08/18/202610:15:13 AMsell$11.47$0.00007592141.090.0009334151,154.83
0xdCb...0401
0x2f...21c2
08/18/202610:12:16 AMsell$10.39$0.00007584128.150.0009354137,003.91
0xb4b...DA00
0x81...1f48
08/18/202610:00:22 AMsell$8.27$0.00007584102.290.0009371109,154.9
0xb4b...DA00
0x3c...a978
08/18/20269:52:25 AMsell$9.63$0.00007571119.490.0009387127,286.55
0x328...b696
0xe9...9866
08/18/20268:42:30 AMsell$10.65$0.00007569132.390.0009406140,751.1
0xA9F...73fe
0x4f...fa64