WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURUM-USDC pair

Presyo USD
$0.00009818
Presyo
0.00009818 USDC
TVL
$66,365.36
MKT CAP
$98.2K
5m
0%
1h
0.18%
4h
0.18%
24h
-0.46%
Ibahagi
TXNS
60
Mga Bumili
21
Mga Nagbenta
39
Dami
680
Telegram price alerts
Pares:
0xaBEE7668a96C49D27886D1a8914a54a5F9805041
AURUM:
0x34d4ab47Bee066F361fA52d792e69AC7bD05ee23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama AURUM:
338.89M
Pinagsama USDC:
$33,182.68

AURUM/USDC price stats sa Polygon

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng AURUM token sa DEX SushiSwap ay $0.00009818. Ang presyo ng AURUM ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $679.80. Ang kontrata ng AURUM token ay 0x34d4ab47Bee066F361fA52d792e69AC7bD05ee23 na may market cap na $98,189.24. Ang kontrata ng liquidity pool ay 0xaBEE7668a96C49D27886D1a8914a54a5F9805041 na may kabuuang halaga na naka-lock (TVL) na $66,365.36. Ang AURUM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURUM/USDC na may kontrata na address 0xaBEE7668a96C49D27886D1a8914a54a5F9805041 ay $66,365.36.

Ang kabuuang transaksyon ng AURUM/USDC ay 60 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AURUM/USDC pool ay may trading volume na $679.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURUM sa USDC ay 0.00009818, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AURUM sa USD ay $0.00009818 ngayon.

AURUM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20257:51:49 AMbuy$7$0.0000981870.0000981871,290.9
0x968...23B2
0xad...b460
11/17/20257:17:19 AMbuy$8.28$0.000098148.280.0000981484,404.59
0xA0A...3545
0x71...bb44
11/17/20257:08:53 AMbuy$8.93$0.000098098.930.0000980991,090.06
0x704...1649
0x96...05e2
11/17/20257:00:59 AMbuy$16.65$0.0000980116.650.00009801169,928.84
0x052...CA10
0x34...d6b5
11/17/202512:35:53 AMbuy$13.39$0.0000979213.390.00009792136,782.4
0x75b...Ed8D
0xdb...97f1
11/17/202512:30:23 AMbuy$15$0.00009784150.00009784153,352.05
0x75B...6498
0xb7...bf30
11/17/202512:19:17 AMsell$17.85$0.0000972617.850.00009726183,544.41
0xfff...A531
0x36...feef
11/17/202512:16:27 AMsell$11.02$0.0000973511.020.00009735113,285.19
0x26b...d80A
0x29...bffb
11/16/202511:29:03 PMbuy$8.03$0.000097948.030.0000979482,031.22
0x90d...2416
0x6b...d5fb
11/16/202511:29:01 PMbuy$15.53$0.0000978715.530.00009787158,720.08
0x0bC...E086
0xfa...04ee
11/16/202511:24:47 PMbuy$12.53$0.0000977912.530.00009779128,181.27
0x75b...Ed8D
0x62...384c
11/16/202511:17:19 PMbuy$10.34$0.0000977210.340.00009772105,897.26
0x0e7...7F19
0xc4...ae3a
11/16/202511:12:23 PMbuy$12$0.00009766120.00009766122,898.22
0x328...b696
0x40...97fa
11/16/202511:05:11 PMsell$11.97$0.0000970711.970.00009707123,405.59
0x9d6...ca34
0x42...0232
11/16/202511:03:31 PMsell$24.01$0.0000971824.010.00009718247,083.8
0x464...Ab97
0x96...6361
11/16/202510:53:59 PMbuy$11.88$0.000097811.880.0000978121,545.87
0x0e5...D68B
0x3b...fe6f
11/16/202510:50:15 PMbuy$19.51$0.0000977119.510.00009771199,675.84
0xfff...DB03
0x6c...b5c3
11/16/202510:49:47 PMbuy$11.01$0.0000976211.010.00009762112,832.77
0x0e7...7F19
0xb4...b99b
11/16/20259:27:51 PMsell$6.8$0.000097026.80.0000970270,125.06
0x9d6...ca34
0x45...abc3
11/16/20259:20:19 PMsell$8.63$0.000097078.630.0000970788,956.41
0x779...8835
0x53...03a8