WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURUM-USDC pair

Presyo USD
$0.00008117
Presyo
0.00008117 USDC
TVL
$60,480.47
MKT CAP
$81.2K
5m
0%
1h
0.09%
4h
0.28%
24h
0.62%
Ibahagi
TXNS
68
Mga Bumili
32
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0xaBEE7668a96C49D27886D1a8914a54a5F9805041
AURUM:
0x34d4ab47Bee066F361fA52d792e69AC7bD05ee23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama AURUM:
373.49M
Pinagsama USDC:
$30,240.23

AURUM/USDC price stats sa Polygon

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng AURUM token sa DEX SushiSwap ay $0.00008117. Ang presyo ng AURUM ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,176.29. Ang kontrata ng AURUM token ay 0x34d4ab47Bee066F361fA52d792e69AC7bD05ee23 na may market cap na $81,172.55. Ang kontrata ng liquidity pool ay 0xaBEE7668a96C49D27886D1a8914a54a5F9805041 na may kabuuang halaga na naka-lock (TVL) na $60,480.47. Ang AURUM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURUM/USDC na may kontrata na address 0xaBEE7668a96C49D27886D1a8914a54a5F9805041 ay $60,480.47.

Ang kabuuang transaksyon ng AURUM/USDC ay 68 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AURUM/USDC pool ay may trading volume na $1,176.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURUM sa USDC ay 0.00008117, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AURUM sa USD ay $0.00008117 ngayon.

AURUM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20262:30:18 PMbuy$13.95$0.0000811713.950.00008117171,924.75
0x9d6...ca34
0x51...c205
02/02/20261:41:42 PMbuy$12.77$0.000081112.770.0000811157,502.19
0x2D6...07F8
0xb3...b4ed
02/02/202612:59:00 PMbuy$14.76$0.0000810214.760.00008102182,164.16
0x2D6...07F8
0xb8...f90d
02/02/202610:36:14 AMbuy$15.85$0.0000809415.850.00008094195,915.56
0x569...12e8
0xa0...3177
02/02/20269:50:44 AMbuy$13$0.00008086130.00008086160,834.63
0xA9F...73fe
0xcd...3b3b
02/02/20269:47:46 AMbuy$15.46$0.0000807915.460.00008079191,446.35
0x531...1f3D
0x6c...1e4f
02/02/20269:30:06 AMbuy$17.36$0.000080717.360.0000807215,206.97
0x5b3...A11F
0x14...7eed
02/02/20267:08:40 AMbuy$15.97$0.0000806115.970.00008061198,118.9
0x75B...6498
0x7e...2901
02/02/20266:47:00 AMbuy$21.12$0.0000805121.120.00008051262,356.63
0x92B...B43b
0x35...a291
02/02/20266:43:36 AMbuy$49.38$0.0000803249.380.00008032614,838.3
0x025...A7ae
0x74...2310
02/02/20266:39:06 AMsell$17.05$0.0000797617.050.00007976213,798.53
0x282...73C7
0x15...7e7b
02/02/20266:36:58 AMsell$18.21$0.0000798518.210.00007985228,097.62
0x2A9...Cc0F
0xe8...fc9d
02/02/20266:03:30 AMsell$14.9$0.0000799414.90.00007994186,423.43
0xA7A...5Ce5
0xb2...b445
02/02/20265:27:28 AMsell$14.84$0.0000800214.840.00008002185,480.63
0x111...8986
0x10...8ac3
02/02/20265:26:48 AMsell$15.74$0.000080115.740.0000801196,517.65
0xD3C...7c53
0xe1...c880
02/02/20265:18:10 AMsell$11.94$0.0000801711.940.00008017149,019.62
0x2D6...07F8
0xeb...6714
02/02/20265:15:50 AMsell$18.4$0.0000802518.40.00008025229,323.04
0x324...7094
0x2a...6b13
02/02/20265:11:40 AMsell$13.27$0.0000803413.270.00008034165,252.46
0x531...1f3D
0x64...7259
02/02/20265:08:16 AMsell$18.49$0.0000804218.490.00008042229,933.47
0xdCb...0401
0x14...0e2e
02/02/20264:30:20 AMbuy$11.85$0.0000809211.850.00008092146,438.4
0xC73...c995
0x20...0c7c