WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURUM-USDC pair

Presyo USD
$0.00008058
Presyo
0.00008058 USDC
TVL
$60,522.83
MKT CAP
$80.6K
5m
0%
1h
0%
4h
-0.56%
24h
0.10%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
154
Telegram price alerts
Pares:
0xaBEE7668a96C49D27886D1a8914a54a5F9805041
AURUM:
0x34d4ab47Bee066F361fA52d792e69AC7bD05ee23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama AURUM:
374.56M
Pinagsama USDC:
$30,261.41

AURUM/USDC price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng AURUM token sa DEX SushiSwap ay $0.00008058. Ang presyo ng AURUM ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $153.95. Ang kontrata ng AURUM token ay 0x34d4ab47Bee066F361fA52d792e69AC7bD05ee23 na may market cap na $80,585.08. Ang kontrata ng liquidity pool ay 0xaBEE7668a96C49D27886D1a8914a54a5F9805041 na may kabuuang halaga na naka-lock (TVL) na $60,522.84. Ang AURUM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURUM/USDC na may kontrata na address 0xaBEE7668a96C49D27886D1a8914a54a5F9805041 ay $60,522.84.

Ang kabuuang transaksyon ng AURUM/USDC ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AURUM/USDC pool ay may trading volume na $153.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURUM sa USDC ay 0.00008058, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AURUM sa USD ay $0.00008058 ngayon.

AURUM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20263:33:54 AMsell$13.57$0.0000805813.570.00008058168,460.27
0xfff...8e5c
0x16...1dd8
05/11/202612:05:06 AMbuy$9.3$0.000081089.30.00008108114,748.65
0x2D6...07F8
0x68...7495
05/10/202611:40:34 PMbuy$7.98$0.000081037.980.0000810398,577.49
0x14c...bF1f
0x76...60e0
05/10/202610:48:04 PMbuy$10.15$0.0000809810.150.00008098125,411.06
0xe49...fAaC
0x80...3743
05/10/20268:49:10 PMsell$12.05$0.000080512.050.0000805149,676.03
0x328...b696
0x11...00e6
05/10/20267:10:07 PMbuy$13.68$0.0000809813.680.00008098168,917.96
0x779...8835
0x11...e317
05/10/20266:45:24 PMbuy$11.52$0.0000809211.520.00008092142,472.7
0xe45...6814
0x96...01f5
05/10/20265:23:46 PMbuy$8.67$0.000080868.670.00008086107,308.36
0x2D6...07F8
0x30...8f42
05/10/20264:53:21 PMbuy$7.91$0.000080827.910.0000808297,938.71
0x6dB...62ca
0xfa...75b2
05/10/20264:28:00 PMbuy$8.03$0.000080788.030.0000807899,470.46
0x2D6...07F8
0x39...3a64
05/10/20262:10:45 PMbuy$13.05$0.0000807213.050.00008072161,702.08
0x052...CA10
0x80...8593
05/10/20269:31:27 AMbuy$8.6$0.000080668.60.00008066106,675.47
0x0a8...342A
0xca...7bd5
05/10/20267:23:38 AMbuy$13.16$0.000080613.160.0000806163,360.8
0xD3C...7c53
0x18...355e
05/10/20264:54:30 AMbuy$7.96$0.000080557.960.0000805598,882.24
0x2D6...07F8
0x4b...7495
05/10/20264:42:10 AMbuy$8.24$0.00008058.240.0000805102,451.83
0x072...D108
0x9b...fd82
05/10/20261:01:44 AMsell$8.85$0.000080028.850.00008002110,607.24
0x283...83b6
0x20...785c
05/10/202612:05:12 AMsell$7.72$0.000080077.720.0000800796,483.76
0x2Be...0E57
0x5e...5703
05/09/20267:42:40 PMsell$9.68$0.000080119.680.00008011120,849.09
0x704...1649
0xfa...84d5
05/09/20263:24:50 PMsell$10.05$0.0000801710.050.00008017125,472.7
0x12A...DE1a
0x1e...970a
05/09/20263:09:49 PMsell$8$0.0000802180.0000802199,847.17
0x044...7c1F
0x1c...e721