WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURUM-USDC pair

Presyo USD
$0.00007821
Presyo
0.00007821 USDC
TVL
$59,624.84
MKT CAP
$78.2K
5m
0%
1h
-0.11%
4h
-0.43%
24h
1.59%
Ibahagi
TXNS
66
Mga Bumili
10
Mga Nagbenta
56
Dami
372
Telegram price alerts
Pares:
0xaBEE7668a96C49D27886D1a8914a54a5F9805041
AURUM:
0x34d4ab47Bee066F361fA52d792e69AC7bD05ee23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama AURUM:
380.09M
Pinagsama USDC:
$29,812.42

AURUM/USDC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng AURUM token sa DEX SushiSwap ay $0.00007821. Ang presyo ng AURUM ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $371.61. Ang kontrata ng AURUM token ay 0x34d4ab47Bee066F361fA52d792e69AC7bD05ee23 na may market cap na $78,212.48. Ang kontrata ng liquidity pool ay 0xaBEE7668a96C49D27886D1a8914a54a5F9805041 na may kabuuang halaga na naka-lock (TVL) na $59,624.85. Ang AURUM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURUM/USDC na may kontrata na address 0xaBEE7668a96C49D27886D1a8914a54a5F9805041 ay $59,624.85.

Ang kabuuang transaksyon ng AURUM/USDC ay 66 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 56 ang mga sales transactions.

Ang AURUM/USDC pool ay may trading volume na $371.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURUM sa USDC ay 0.00007821, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AURUM sa USD ay $0.00007821 ngayon.

AURUM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/202611:23:02 PMsell$4.65$0.000078214.650.0000782159,496.88
0x2D6...07F8
0x55...9725
04/20/202611:03:02 PMsell$9.8$0.000078259.80.00007825125,293.33
0x2ff...C6dc
0x33...f103
04/20/202611:00:22 PMsell$8.4$0.000078298.40.00007829107,333.98
0x324...7094
0x6f...99e4
04/20/202610:19:26 PMsell$9.66$0.000078349.660.00007834123,363.59
0x9d6...ca34
0x71...2e5a
04/20/202610:04:58 PMsell$8.95$0.000078398.950.00007839114,260.4
0x2ff...C6dc
0xb9...762b
04/20/20269:19:28 PMsell$5.29$0.000078435.290.0000784367,496.43
0x311...2fb7
0x8e...2775
04/20/20269:11:56 PMsell$7.61$0.000078467.610.0000784697,037.53
0x26b...d80A
0xe9...01da
04/20/20268:39:00 PMsell$8$0.000078580.0000785101,976.93
0x328...b696
0xf0...f767
04/20/20268:38:40 PMsell$7.57$0.000078547.570.0000785496,398.13
0x328...b696
0x73...9dc4
04/20/20266:07:44 PMbuy$7.89$0.000079027.890.0000790299,906.63
0xe49...fAaC
0x66...7402
04/20/20266:06:16 PMbuy$6.13$0.000078986.130.0000789877,648.14
0x064...5f7C
0x7a...ecaf
04/20/20266:05:50 PMbuy$8.69$0.000078948.690.00007894110,176.4
0x2D6...07F8
0x93...92b3
04/20/20266:01:44 PMbuy$9.7$0.000078899.70.00007889123,032.73
0x324...7094
0x48...da4a
04/20/20265:49:20 PMbuy$8.94$0.000078848.940.00007884113,495.37
0x2ff...C6dc
0x2d...022b
04/20/20265:48:24 PMbuy$7.32$0.00007887.320.000078892,977.59
0x2ff...C6dc
0x07...ebdb
04/20/20265:13:26 PMbuy$4.69$0.000078774.690.0000787759,588.07
0xfff...5361
0x06...9088
04/20/20265:08:58 PMbuy$5.8$0.000078745.80.0000787473,715.79
0x2ff...C6dc
0x07...5021
04/20/20265:08:16 PMbuy$2.32$0.000078722.320.0000787229,561.91
0x2D6...07F8
0x9b...4057
04/20/20265:04:54 PMbuy$3.76$0.00007873.760.000078747,797.7
0x135...5203
0x5b...ec84
04/20/20264:57:00 PMbuy$2.47$0.000078692.470.0000786931,440.66
0x087...6351
0x5f...df51