WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$158.07
Presyo
0.0591 WETH
TVL
$180,897.81
MKT CAP
$9.3M
5m
0%
1h
-0.81%
4h
-0.36%
24h
-4.38%
Ibahagi
TXNS
183
Mga Bumili
91
Mga Nagbenta
92
Dami
12K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
571.59
Pinagsama WETH:
$33.85

AAVE/WETH price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $158.07. Ang presyo ng AAVE ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $11,717.87. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $9,285,963.10. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $180,897.81. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $180,897.81.

Ang kabuuang transaksyon ng AAVE/WETH ay 183 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 92 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $11,717.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0591, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $158.07 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:12:36 PMsell$71.59$158.070.026770.05910.453
0xFD4...266e
0xc0...4db5
09/30/20266:40:47 PMsell$57.53$158.250.021510.059180.3635
0xc9C...cb2b
0xfa...5a74
09/30/20266:40:08 PMbuy$5.58$158.330.0020880.059570.03505
0xfff...6026
0x4d...de81
09/30/20266:21:29 PMsell$43.09$158.820.016070.059240.2712
0xc0C...6b62
0xc4...f48a
09/30/20266:17:36 PMsell$43.22$158.830.016130.05930.272
0xc0C...6b62
0xce...3d2f
09/30/20266:16:44 PMsell$42.48$158.950.015850.059350.267
0xEe8...bD6d
0x79...f488
09/30/20266:14:56 PMsell$43.02$159.360.016030.059410.2699
0x96d...CB4f
0x02...d37b
09/30/20266:06:12 PMsell$43.6$159.070.016260.059470.2734
0x27c...Ac28
0xab...7d6d
09/30/20265:55:54 PMsell$41.12$159.360.015350.059520.2579
0x27c...Ac28
0xa8...6d52
09/30/20265:41:45 PMsell$70.75$159.820.02640.05960.443
0x9a6...48Cd
0x55...67d6
09/30/20265:41:44 PMsell$46.91$159.820.01750.059670.2933
0xEbe...BE94
0x53...04aa
09/30/20264:55:30 PMbuy$69.64$161.840.025860.060020.431
0xFD4...266e
0x05...81e9
09/30/20264:50:15 PMbuy$46.57$161.580.017320.059940.2889
0xEe8...bD6d
0xcd...0269
09/30/20264:46:32 PMbuy$46.66$161.110.017340.059880.2896
0x3d3...Ee26
0x86...1eda
09/30/20264:46:29 PMbuy$43.86$161.110.01630.059820.2725
0xB9A...a60C
0xbe...1b0a
09/30/20264:11:50 PMbuy$45.22$160.820.016830.059760.2815
0x27c...Ac28
0x5b...9f7c
09/30/20264:05:06 PMbuy$41.34$160.470.01540.059710.2579
0xB9A...a60C
0x4b...004d
09/30/20264:02:44 PMbuy$41.77$160.350.015580.059650.2612
0xB9A...a60C
0xdf...7d43
09/30/20263:31:35 PMbuy$45.36$159.950.016920.05960.2839
0xB9A...a60C
0x51...9609
09/30/20263:30:38 PMbuy$20.91$159.660.0078120.059550.1311
0xc0C...6b62
0x57...ca23