WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$96.34
Presyo
0.05168 WETH
TVL
$117,184.23
MKT CAP
$6M
5m
0%
1h
-0.45%
4h
-1.33%
24h
-2.98%
Ibahagi
TXNS
124
Mga Bumili
56
Mga Nagbenta
68
Dami
4K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
607.35
Pinagsama WETH:
$31.47

AAVE/WETH price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $96.34. Ang presyo ng AAVE ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $3,574.32. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,008,766.40. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $117,184.23. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $117,184.23.

Ang kabuuang transaksyon ng AAVE/WETH ay 124 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 68 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,574.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05168, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.34 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20263:43:26 PMsell$19.09$96.340.010240.051680.1982
0x4FA...D1F9
0x81...c31f
07/31/20263:37:23 PMsell$19.52$95.830.010540.051710.2038
0x4FA...D1F9
0xe1...fe67
07/31/20263:35:56 PMsell$19.49$96.420.010510.051740.2032
0xB88...9aEf
0x89...d021
07/31/20263:33:39 PMsell$23.15$96.420.012490.051780.2412
0x4FA...D1F9
0x2e...6957
07/31/20263:23:44 PMsell$19.55$96.250.010540.051820.2035
0x4FA...D1F9
0xf7...1206
07/31/20263:21:02 PMsell$56.56$96.190.030510.051890.588
0x9a6...48Cd
0x17...57c9
07/31/20263:19:41 PMsell$25.51$96.310.013760.051960.2648
0x4FA...D1F9
0x47...61ee
07/31/20263:13:30 PMsell$31.69$96.660.017090.052010.3286
0x4FA...D1F9
0x85...e4e7
07/31/20262:52:23 PMsell$21.47$96.620.011570.052060.2222
0x4FA...D1F9
0x27...5f0a
07/31/20262:51:45 PMsell$23.27$97.150.012530.05210.2406
0x294...fD1f
0x2a...1545
07/31/20262:43:48 PMsell$20.15$96.770.010850.052140.2082
0xFD4...266e
0xc1...6080
07/31/20262:36:41 PMsell$27.57$96.850.014850.052180.2847
0x593...1823
0x77...3da6
07/31/20262:12:47 PMbuy$34.16$97.950.018340.052490.3494
0x4FA...D1F9
0x82...126d
07/31/20262:12:24 PMbuy$20.58$97.630.011060.052440.2109
0x57f...7a1F
0x1f...f053
07/31/20262:09:44 PMbuy$17.96$97.260.0097090.052410.1852
0xFD4...266e
0xee...ef3e
07/31/20262:09:38 PMbuy$24.82$97.030.013410.052370.2562
0x4FA...D1F9
0x70...8055
07/31/20262:07:51 PMbuy$35.8$96.690.019350.052310.3698
0xFD4...266e
0xa8...48e7
07/31/20262:07:47 PMbuy$42.45$96.640.022940.052240.4391
0xFD4...266e
0xc8...2e2f
07/31/20262:07:23 PMbuy$37.06$96.730.020020.052170.3838
0x19d...92fb
0xf5...1c40
07/31/20262:05:36 PMbuy$28.65$97.090.01540.052110.2956
0x4B8...30CB
0x67...e2c0