WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$307.44
Presyo
0.09082 WETH
TVL
$277,751.57
MKT CAP
$38.7M
5m
0%
1h
-1.05%
4h
3.17%
24h
-4.22%
Ibahagi
TXNS
319
Mga Bumili
153
Mga Nagbenta
166
Dami
21K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
453.59
Pinagsama WETH:
$41.1

AAVE/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $307.44. Ang presyo ng AAVE ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $20,758.76. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $38,730,432.80. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $277,751.58. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $277,751.58.

Ang kabuuang transaksyon ng AAVE/WETH ay 319 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 166 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $20,758.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09082, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $307.44 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:47:25 AMbuy$100.08$307.440.029560.090820.3255
0x889...8CFC
0x60...a44d
12/22/202411:35:59 AMsell$10.33$305.330.0030550.090220.03386
0xa67...eb53
0x2c...b645
12/22/202411:26:17 AMbuy$77.19$306.170.022870.090720.2521
0xa26...CaaC
0x9e...324b
12/22/202411:26:13 AMbuy$49.54$305.890.014680.090630.1619
0xa26...CaaC
0x94...8efd
12/22/202411:23:05 AMbuy$44.77$305.680.013260.090570.1464
0x135...5203
0x87...3894
12/22/202411:22:47 AMbuy$8.38$305.570.0024850.090540.02745
0xB55...366d
0x72...f838
12/22/202411:22:09 AMbuy$110.4$305.310.032710.090460.3616
0xf50...A757
0xfa...f9f4
12/22/202411:22:05 AMbuy$66.62$304.920.019740.090340.2184
0x47A...1a72
0x8f...9cb7
12/22/202411:22:01 AMsell$339.93$303.690.10070.089981.11
0x995...ebf0
0xe6...c0bc
12/22/202411:21:09 AMsell$34.76$304.510.01030.090230.1141
0x135...5203
0xbd...32da
12/22/202411:18:15 AMsell$33.36$304.660.0098870.090270.1095
0x03e...cB27
0x7c...64b5
12/22/202411:02:35 AMbuy$84.46$307.920.02490.090780.2743
0x674...d8E7
0xc3...3a25
12/22/202411:01:29 AMsell$284.26$306.510.08380.090370.9273
0xE76...0e74
0xcc...e590
12/22/202411:00:23 AMsell$411.93$308.050.12140.090821.33
0xDE8...5260
0x9a...5560
12/22/202410:48:47 AMbuy$50.08$310.710.014760.09160.1612
0x508...9368
0x98...4af7
12/22/202410:37:59 AMbuy$88.03$310.220.025970.091510.2837
0xFCD...5f57
0x2a...dea3
12/22/202410:36:53 AMbuy$33.18$309.960.009790.091430.107
0x03e...cB27
0x28...ff82
12/22/202410:35:59 AMbuy$42.02$309.790.012390.091390.1356
0x9E0...7cc0
0x82...698e
12/22/202410:32:35 AMbuy$73.71$309.270.021760.091310.2383
0x381...5969
0x88...1403
12/22/202410:31:17 AMbuy$61.87$308.970.018260.091220.2002
0xf50...A757
0x99...c5b1