WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.05323 WETH
TVL
$228,498.86
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
85
Mga Bumili
46
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
585.83
Pinagsama WETH:
$31.26

AAVE/WETH price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $2,705.07. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,674,630.93. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $228,498.86. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $228,498.86.

Ang kabuuang transaksyon ng AAVE/WETH ay 85 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,705.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05323, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20262:42:00 AMsell$30.57$238.180.010740.053230.20180x2b...c47f
01/10/20262:41:32 AMsell$28.01$238.180.0098480.053270.18480x90...7690
01/10/20262:38:36 AMsell$29.5$238.180.010370.05330.19450xde...e437
01/10/20262:35:52 AMsell$29.41$238.180.010340.053330.19380x9c...a370
01/10/202612:51:38 AMsell$35.64$238.180.012520.053370.23470x4b...0bf5
01/10/202612:39:12 AMsell$44.27$238.180.015560.053420.29120x93...e8b7
01/10/202612:16:40 AMsell$43.61$238.180.015330.053470.28660x49...58e5
01/10/202612:12:54 AMsell$55.29$238.180.019430.053530.3630xee...937e
01/10/202612:04:32 AMsell$30$238.180.010540.053590.19670xa5...25a5
01/09/20269:55:36 PMbuy$43.46$238.180.015270.05390.28340x1b...bb17
01/09/20269:33:54 PMbuy$27.47$238.180.0096570.053860.17930xb4...99cf
01/09/20269:32:08 PMbuy$15.62$238.180.0054910.053830.1020xf9...379d
01/09/20269:27:58 PMbuy$28.46$238.180.010.05380.18590xa1...d826
01/09/20269:20:26 PMbuy$29.45$238.180.010350.053770.19250x63...d59e
01/09/20269:09:28 PMbuy$14.8$238.180.0052040.053740.096830x5d...c7f1
01/09/20269:01:28 PMbuy$27.78$238.180.0097650.053720.18170xbe...b908
01/09/20269:01:26 PMbuy$26.69$238.180.0093810.053690.17470xa2...9ed1
01/09/20268:56:46 PMbuy$9.25$238.180.0032520.053660.06060xd6...aedb
01/09/20268:56:20 PMbuy$30.12$238.180.010580.053640.19730x0c...517e
01/09/20267:17:34 PMsell$14.76$238.180.0051910.053310.097360x69...3423