WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$125.59
Presyo
0.05983 WETH
TVL
$143,539.59
MKT CAP
$7.7M
5m
-0.00%
1h
-0.76%
4h
-1.54%
24h
-4.17%
Ibahagi
TXNS
304
Mga Bumili
164
Mga Nagbenta
140
Dami
6K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
572.14
Pinagsama WETH:
$34.13

AAVE/WETH price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $125.59. Ang presyo ng AAVE ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $6,311.46. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,705,536.26. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $143,539.59. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $143,539.59.

Ang kabuuang transaksyon ng AAVE/WETH ay 304 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 140 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $6,311.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05983, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $125.59 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:44:12 AMbuy$30.29$125.720.014410.059860.24080xd9...1f7d
11/10/20269:39:07 AMbuy$14.62$125.590.0069650.059830.11640xa3...0c4c
11/10/20269:36:09 AMbuy$35.43$125.610.016880.059790.28240x8e...994b
11/10/20269:35:27 AMbuy$21.02$125.590.010.059740.16740x01...c557
11/10/20269:32:43 AMbuy$14.26$125.720.0067810.059710.11350xc9...7f2e
11/10/20269:30:45 AMbuy$12.13$125.650.005770.059690.096670xae...b008
11/10/20269:16:37 AMsell$60.79$1250.028910.059370.4870x2e...1ae0
11/10/20269:16:28 AMbuy$75.88$1250.036090.059720.60440x78...1a48
11/10/20269:01:30 AMbuy$21.03$125.290.010.059630.16770x86...adc1
11/10/20269:01:27 AMbuy$5.54$125.290.0026370.059610.044240xea...c2a8
11/10/20269:01:16 AMbuy$18.95$125.340.0090110.059590.15120x3e...5246
11/10/20269:00:48 AMbuy$7.58$125.520.0035930.059510.060370x7a...7dca
11/10/20269:00:51 AMbuy$37.23$125.520.017640.059550.29630xc8...8e1b
11/10/20268:56:33 AMsell$190.77$125.60.09020.05931.520x07...0f32
11/10/20268:53:16 AMsell$10.22$125.660.0048270.059470.081170x41...4e25
11/10/20268:49:15 AMsell$62.34$126.560.029460.059530.4950x96...5c80
11/10/20268:18:45 AMsell$21.14$125.840.010.05960.16780xf2...b7d7
11/10/20268:16:48 AMsell$8.59$126.110.0040590.059620.068070xe2...b95c
11/10/20268:16:13 AMsell$6.76$126.150.0031970.059630.053610xe0...2b38
11/10/20268:15:40 AMsell$10.49$126.160.0049560.059650.083090xc3...3b8d