Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 589.69
- Pinagsama WETH:
- $31.48
AAVE/WETH price stats sa Polygon
Noong Marso 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $109.27. Ang presyo ng AAVE ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $3,403.12. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,817,055.02. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $128,838.81. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $128,838.81.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 130 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $3,403.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.05352, na naitala noong 6:52 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $109.27 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:51:57 AM | buy | $30.03 | $109.27 | 0.01468 | 0.05352 | 0.2743 | 0x7a...56d2 | |
| 03/10/2026 | 6:51:55 AM | buy | $30.03 | $109.27 | 0.01468 | 0.05347 | 0.2745 | 0x3a...b549 | |
| 03/10/2026 | 6:49:41 AM | buy | $19.97 | $109.18 | 0.009777 | 0.05343 | 0.1829 | 0x2b...e58f | |
| 03/10/2026 | 6:30:11 AM | sell | $20 | $108.7 | 0.009767 | 0.05311 | 0.1838 | 0xce...2800 | |
| 03/10/2026 | 4:47:09 AM | buy | $29.99 | $109.04 | 0.0147 | 0.05342 | 0.2752 | 0xc7...31d1 | |
| 03/10/2026 | 3:54:29 AM | sell | $19.98 | $107.54 | 0.009859 | 0.05309 | 0.1856 | 0x48...6f4a | |
| 03/10/2026 | 3:50:33 AM | sell | $10.03 | $107.6 | 0.00495 | 0.05312 | 0.09319 | 0x74...8fa6 | |
| 03/10/2026 | 3:49:37 AM | sell | $30.01 | $107.72 | 0.0148 | 0.05315 | 0.2784 | 0xd4...3be2 | |
| 03/10/2026 | 3:48:37 AM | sell | $20.27 | $107.73 | 0.01 | 0.05319 | 0.188 | 0x72...b0e3 | |
| 03/10/2026 | 3:48:19 AM | sell | $21.67 | $107.78 | 0.0107 | 0.05323 | 0.201 | 0xb6...e80f | |
| 03/10/2026 | 3:48:09 AM | sell | $19.99 | $107.96 | 0.00987 | 0.05326 | 0.1852 | 0xa3...d72d | |
| 03/10/2026 | 3:47:33 AM | sell | $45.78 | $107.97 | 0.0226 | 0.05332 | 0.4239 | 0x6c...f938 | |
| 03/10/2026 | 3:47:19 AM | sell | $34.76 | $108.69 | 0.01715 | 0.05339 | 0.3213 | 0x55...c22e | |
| 03/10/2026 | 3:30:53 AM | buy | $20.43 | $109.78 | 0.01 | 0.05372 | 0.1862 | 0xc8...9ffd | |
| 03/10/2026 | 3:20:55 AM | buy | $19.99 | $109.55 | 0.009786 | 0.05369 | 0.1822 | 0x18...0500 | |
| 03/10/2026 | 3:20:53 AM | buy | $20.44 | $109.55 | 0.01 | 0.05365 | 0.1864 | 0xf3...c9e7 | |
| 03/10/2026 | 2:46:11 AM | buy | $44 | $109.63 | 0.02149 | 0.0536 | 0.4009 | 0x26...41b8 | |
| 03/10/2026 | 2:46:07 AM | buy | $61.53 | $109.63 | 0.03005 | 0.05348 | 0.562 | 0x6b...d8b8 | |
| 03/10/2026 | 2:46:09 AM | buy | $19.99 | $109.63 | 0.009768 | 0.05355 | 0.1824 | 0xe9...aa27 | |
| 03/10/2026 | 2:32:17 AM | buy | $18.8 | $108.47 | 0.009272 | 0.05341 | 0.1735 | 0x44...8bad |