WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$320.86
Presyo
0.0723 WETH
TVL
$319,137.14
MKT CAP
$28.5M
5m
0%
1h
-0.31%
4h
0.80%
24h
2.65%
Ibahagi
TXNS
179
Mga Bumili
75
Mga Nagbenta
104
Dami
4K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
495.94
Pinagsama WETH:
$35.95

AAVE/WETH price stats sa Polygon

Noong Agosto 31, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $320.86. Ang presyo ng AAVE ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $4,170.97. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $28,470,755.87. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $319,137.14. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $319,137.14.

Ang kabuuang transaksyon ng AAVE/WETH ay 179 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 104 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $4,170.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0723, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $320.86 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20253:24:20 AMsell$30.03$320.860.0067670.07230.09359
0x906...62D2
0xe2...4734
08/31/20253:05:26 AMbuy$19.92$322.640.004490.07270.06177
0x09f...D4Cd
0x29...2c64
08/31/20253:01:20 AMbuy$0.8365$322.490.00018850.072660.002594
0xEb0...6767
0xa2...29f4
08/31/20253:01:18 AMbuy$16.98$322.450.0038270.072660.05267
0x906...62D2
0x93...3d56
08/31/20252:56:30 AMbuy$18.43$322.380.0041550.072640.05719
0x906...62D2
0xb5...64cf
08/31/20252:31:12 AMbuy$28.84$322.280.00650.072620.0895
0x906...62D2
0x76...5356
08/31/20252:31:10 AMbuy$18.47$322.190.0041630.07260.05734
0x906...62D2
0x0b...114e
08/31/20252:27:16 AMbuy$14.83$322.120.0033430.072580.04605
0x906...62D2
0xe4...4fc3
08/31/20252:26:48 AMbuy$9.97$322.070.0022470.072570.03097
0x09f...D4Cd
0xf5...94e4
08/31/20252:26:48 AMbuy$17.39$322.020.0039190.072560.05401
0x906...62D2
0xbd...4b04
08/31/20252:26:46 AMbuy$25.05$321.930.0056450.072540.07781
0x906...62D2
0xca...84d5
08/31/20252:25:14 AMbuy$17.61$321.840.003970.072520.05474
0x906...62D2
0xc9...b612
08/31/20252:20:36 AMbuy$25.96$321.760.005850.07250.08069
0x906...62D2
0x1f...5cbb
08/31/20252:20:34 AMbuy$24.65$321.650.0055540.072480.07663
0x906...62D2
0xbb...4c40
08/31/20252:20:26 AMbuy$23.5$321.560.0052960.072450.07309
0x906...62D2
0x3e...1f2c
08/31/20252:20:24 AMbuy$19.93$321.470.0044920.072440.06201
0x09f...D4Cd
0xe4...220a
08/31/20252:20:22 AMbuy$30.95$321.370.0069740.072410.0963
0x03e...cB27
0xdb...ae62
08/31/20252:20:20 AMbuy$21.17$321.260.0047710.072390.06591
0x906...62D2
0x6a...7236
08/31/20252:19:22 AMbuy$19.91$321.180.0044870.072370.062
0x63c...6832
0x25...3c8a
08/31/20252:19:22 AMbuy$22.74$321.090.0051250.072350.07083
0x09f...D4Cd
0xf2...28bf