WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$101.25
Presyo
0.04286 WETH
TVL
$134,069.69
MKT CAP
$6.9M
5m
0%
1h
-1.04%
4h
-0.87%
24h
6.07%
Ibahagi
TXNS
226
Mga Bumili
123
Mga Nagbenta
103
Dami
8K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
662.86
Pinagsama WETH:
$28.34

AAVE/WETH price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $101.25. Ang presyo ng AAVE ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $8,295.74. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,938,470.93. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $134,069.70. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $134,069.70.

Ang kabuuang transaksyon ng AAVE/WETH ay 226 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 103 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $8,295.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04286, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $101.25 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202612:32:15 AMbuy$36.18$101.250.015310.042860.3573
0xB2B...e9E5
0x2c...89ea
05/11/202612:22:54 AMbuy$37.7$100.890.016010.042820.3739
0xecC...82Cb
0xdd...5bc2
05/11/202612:15:50 AMsell$29.96$100.510.01270.042550.2985
0x63c...6832
0xa2...dff3
05/11/202612:15:48 AMsell$96.8$100.510.041030.042630.9624
0x57f...7a1F
0x7b...d1d5
05/11/202612:15:22 AMsell$44.3$100.930.018750.042730.439
0x81D...BcCf
0x93...5c33
05/11/202612:15:13 AMsell$19.93$101.190.0084380.042770.1972
0x63c...6832
0xa1...44bd
05/11/202612:15:12 AMsell$56.49$101.280.02390.042810.5582
0x57f...7a1F
0x44...c4ec
05/11/202612:07:21 AMsell$36.62$101.550.015460.042870.3606
0x593...1823
0x8d...5abd
05/11/202612:06:28 AMsell$22.68$101.760.0095710.042910.223
0x63c...6832
0x09...73ef
05/11/202612:06:27 AMsell$23.37$101.920.0098620.042940.2296
0x4a8...b6a9
0x9d...bb82
05/11/202612:06:23 AMsell$28.72$101.920.012120.042970.282
0xecC...82Cb
0xf0...1ec1
05/11/202612:04:26 AMsell$26.57$101.970.01120.043010.2605
0x294...fD1f
0xf4...82af
05/10/202611:44:17 PMbuy$28.96$102.20.012170.043210.2817
0x4a8...b6a9
0x51...8c10
05/10/202611:44:17 PMbuy$44.83$102.20.018840.043260.4356
0x9a6...48Cd
0xce...f747
05/10/202611:36:36 PMbuy$17.54$102.760.0073850.043180.171
0x593...1823
0x6a...9534
05/10/202611:36:22 PMbuy$16.74$102.760.0070480.043160.1633
0xecC...82Cb
0x58...2dd4
05/10/202611:34:25 PMbuy$38.06$102.470.016010.043120.3712
0x57f...7a1F
0x1b...db7d
05/10/202611:34:23 PMbuy$22.85$102.470.0096150.043090.2231
0x4FA...D1F9
0xc8...176b
05/10/202611:31:13 PMbuy$22.99$102.310.0096860.043060.2249
0x4FA...D1F9
0x59...aa35
05/10/202611:28:56 PMbuy$35.93$102.140.015130.043020.3517
0xB2B...e9E5
0xb6...2369