WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06119 WETH
TVL
$248,050.21
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
96
Mga Bumili
37
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
545.61
Pinagsama WETH:
$33.29

AAVE/WETH price stats sa Polygon

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,516.61. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,198,315.99. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $248,050.22. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $248,050.22.

Ang kabuuang transaksyon ng AAVE/WETH ay 96 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 59 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,516.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06119, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20258:19:51 PMbuy$21.66$238.180.0061090.061190.099830x91...1207
11/28/20258:19:23 PMbuy$23.25$238.180.0065570.061170.10710x50...f5a9
11/28/20257:27:37 PMbuy$46.44$238.180.013090.061140.21420x56...25e2
11/28/20257:27:33 PMbuy$60.44$238.180.017040.061080.2790x1f...6130
11/28/20257:16:07 PMbuy$30.32$238.180.0085510.061030.140xd1...005c
11/28/20257:13:59 PMbuy$11.66$238.180.0032880.061010.053880x20...848a
11/28/20257:13:37 PMbuy$11.65$238.180.0032870.0610.053890xcb...df9a
11/28/20257:12:51 PMbuy$11.65$238.180.0032860.060980.053890x54...21bf
11/28/20257:12:51 PMbuy$11.65$238.180.0032860.060990.053870xb4...8f61
11/28/20257:12:31 PMbuy$30.37$238.180.0085640.060950.14040x34...03e7
11/28/20257:12:31 PMbuy$38.37$238.180.010820.060920.17760xca...17cb
11/28/20256:30:11 PMbuy$107.98$238.180.030440.060840.50030x4d...5e4c
11/28/20256:25:49 PMbuy$23.36$238.180.0065890.060770.10840xaf...280f
11/28/20256:19:09 PMbuy$43.5$238.180.012260.060690.2020x04...b98d
11/28/20256:19:09 PMbuy$51.18$238.180.014430.060740.23760x52...8a40
11/28/20256:04:39 PMsell$11.69$238.180.0032960.060310.054650x2a...4a38
11/28/20256:04:35 PMsell$50.33$238.180.014190.060360.23510x18...3cdd
11/28/20256:04:35 PMsell$23.38$238.180.0065940.060330.10930xe4...be04
11/28/20256:04:33 PMsell$20.51$238.180.0057850.06040.095780x1f...fcb7
11/28/20254:32:21 PMbuy$12.27$238.180.003460.060770.056930x93...8b68