- WhatToFarm
- Polygon
- SushiSwap
- WETH-AAVE LPs
Impormasyon tungkol sa WETH-AAVE pair
- Pinagsama WETH:
- 34.55
- Pinagsama AAVE:
- $516.44
WETH/AAVE price stats sa Polygon
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,541.4. Ang presyo ng WETH ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $4,550.76. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $505,571,986.84. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $310,861.87. Ang WETH/AAVE trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/AAVE ngayon?
Ang kasalukuyang liquidity ng WETH/AAVE na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $310,861.87.
Ilang transaksyon ang mayroon sa WETH/AAVE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/AAVE ay 162 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa WETH/AAVE pool sa nakaraang 24 na oras?
Ang WETH/AAVE pool ay may trading volume na $4,550.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa AAVE?
Ang exchange rate ng 1 WETH sa AAVE ay 14.98, na naitala noong 7:08 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,541.4 ngayon.
WETH-AAVE price chart
| Petsa | Oras | Presyo $ | Presyo AAVE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:14:02 PM | sell | $86.63 | $303.15 | 0.01907 | 0.06675 | 0.2857 | 0xb1...1782 | |
| 09/19/2025 | 5:59:50 PM | sell | $70.53 | $303.45 | 0.01553 | 0.06682 | 0.2324 | 0x18...be8d | |
| 09/19/2025 | 5:59:48 PM | sell | $36.64 | $303.66 | 0.008068 | 0.06686 | 0.1206 | 0xed...0de1 | |
| 09/19/2025 | 5:34:22 PM | sell | $97.29 | $303.92 | 0.02142 | 0.06692 | 0.3201 | 0x0e...8d4b | |
| 09/19/2025 | 5:33:32 PM | sell | $31.81 | $304.17 | 0.007006 | 0.06697 | 0.1046 | 0x1f...572a | |
| 09/19/2025 | 5:27:32 PM | sell | $32.3 | $304.29 | 0.007112 | 0.067 | 0.1061 | 0x83...a45b | |
| 09/19/2025 | 5:27:24 PM | sell | $33.92 | $304.42 | 0.00747 | 0.06703 | 0.1114 | 0xe5...48e6 | |
| 09/19/2025 | 5:11:02 PM | sell | $12.16 | $304.51 | 0.002679 | 0.06705 | 0.03996 | 0xfb...c2ac | |
| 09/19/2025 | 5:05:48 PM | sell | $34.97 | $304.6 | 0.0077 | 0.06707 | 0.1148 | 0x68...fd3a | |
| 09/19/2025 | 4:47:12 PM | sell | $35.06 | $304.74 | 0.00772 | 0.0671 | 0.115 | 0x5d...6c4f | |
| 09/19/2025 | 4:40:22 PM | buy | $12.52 | $306.57 | 0.002757 | 0.0675 | 0.04084 | 0xbf...8940 | |
| 09/19/2025 | 4:40:22 PM | buy | $12.46 | $306.62 | 0.002745 | 0.06751 | 0.04066 | 0x65...864e | |
| 09/19/2025 | 4:10:10 PM | buy | $0.00004064 | $306.55 | 0.08895 | 0.0675 | 0.061326 | 0x43...50ed | |
| 09/19/2025 | 4:07:54 PM | buy | $10.21 | $306.53 | 0.002249 | 0.06749 | 0.03333 | 0x81...cafc | |
| 09/19/2025 | 3:47:46 PM | buy | $36.33 | $306.44 | 0.008 | 0.06747 | 0.1185 | 0xa5...fce0 | |
| 09/19/2025 | 3:32:12 PM | sell | $31.86 | $304.59 | 0.007017 | 0.06707 | 0.1046 | 0x23...0347 | |
| 09/19/2025 | 3:09:02 PM | sell | $62.69 | $304.78 | 0.0138 | 0.06711 | 0.2056 | 0x17...b815 | |
| 09/19/2025 | 3:09:02 PM | sell | $130.13 | $305.15 | 0.02865 | 0.06719 | 0.4264 | 0x54...d93d | |
| 09/19/2025 | 3:09:00 PM | sell | $44.11 | $305.49 | 0.009713 | 0.06726 | 0.1444 | 0xea...dec1 | |
| 09/19/2025 | 3:08:52 PM | sell | $56.3 | $305.68 | 0.01239 | 0.06731 | 0.1841 | 0x54...839e |