WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$88.89
Presyo
0.03838 WETH
TVL
$124,211.41
MKT CAP
$6.3M
5m
0%
1h
1.43%
4h
-1.27%
24h
-2.16%
Ibahagi
TXNS
631
Mga Bumili
348
Mga Nagbenta
283
Dami
20K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
699.5
Pinagsama WETH:
$26.77

AAVE/WETH price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $88.89. Ang presyo ng AAVE ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 631 trades na may dami ng kalakalan na $19,814.00. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,274,247.79. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $124,211.42. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $124,211.42.

Ang kabuuang transaksyon ng AAVE/WETH ay 631 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 283 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $19,814.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.03838, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $88.89 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20265:18:20 PMbuy$20.17$88.890.0087060.038380.2268
0x9eC...468b
0xc3...6275
04/20/20265:06:30 PMsell$4.34$88.420.0018810.038140.04932
0x2ff...C6dc
0xeb...42ba
04/20/20265:04:36 PMsell$0.8798$88.290.00038140.038140.01
0x7C5...9aDC
0xaa...902c
04/20/20265:03:02 PMbuy$59.86$88.020.026030.038330.6789
0x44C...e7FC
0xa4...d6f8
04/20/20265:01:36 PMbuy$34.07$88.020.014810.038270.3869
0x754...C024
0xc3...4930
04/20/20265:01:18 PMbuy$2$88.020.0008710.038250.02276
0x3f3...651A
0x7a...9de4
04/20/20264:56:58 PMbuy$148.91$87.440.06470.038131.69
0x444...21f0
0x4f...8322
04/20/20264:56:58 PMbuy$23.01$87.440.010.038240.2615
0x210...Bd82
0x54...bd06
04/20/20264:56:54 PMsell$115.59$88.10.050220.037961.32
0x2a5...F9E4
0xc5...c2aa
04/20/20264:56:56 PMbuy$59.12$88.10.025690.0380.676
0x88c...c39A
0xb7...bed7
04/20/20264:56:54 PMsell$123.26$88.10.053560.037811.41
0xf6D...10E1
0x3b...c62e
04/20/20264:56:40 PMbuy$62.16$87.40.027010.038220.7067
0x4FA...D1F9
0x7e...666a
04/20/20264:56:42 PMbuy$11.82$87.40.0051360.038250.1342
0xB2B...e9E5
0xad...48e1
04/20/20264:56:40 PMsell$6.92$87.40.003010.038020.07917
0xde0...3Be6
0xcd...568b
04/20/20264:56:40 PMsell$0.0008656$87.40.0637610.038020.059893
0xde0...3Be6
0xcd...568b
04/20/20264:56:38 PMsell$25.12$88.150.010910.037970.2874
0xde1...42b6
0x58...502c
04/20/20264:56:38 PMsell$0.056649$88.150.0828890.037950.077612
0xde1...3B31
0xf8...dacd
04/20/20264:56:38 PMsell$0.01607$88.150.0569830.037950.0001839
0xde1...42b6
0x58...502c
04/20/20264:56:38 PMsell$0.0003263$88.150.0614180.037950.053736
0xde1...a266
0xf4...54aa
04/20/20264:56:38 PMsell$91.23$88.150.039640.038041.04
0xFCE...449A
0xc8...cb60