WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$101.42
Presyo
0.04295 WETH
TVL
$135,075.86
MKT CAP
$6.5M
5m
0%
1h
0.65%
4h
2.15%
24h
6.21%
Ibahagi
TXNS
149
Mga Bumili
56
Mga Nagbenta
93
Dami
5K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
666.78
Pinagsama WETH:
$28.72

AAVE/WETH price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $101.42. Ang presyo ng AAVE ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $5,481.35. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,503,358.98. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $135,075.87. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $135,075.87.

Ang kabuuang transaksyon ng AAVE/WETH ay 149 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 93 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $5,481.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04295, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $101.42 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20264:39:03 AMsell$0.545$101.420.00023210.042950.005404
0xae1...fc5B
0xa5...35b6
08/21/20264:39:03 AMsell$1.42$101.420.00060660.042950.01412
0x63c...b855
0xd7...faed
08/21/20264:37:46 AMbuy$62.54$101.330.026630.043170.6169
0xB88...9aEf
0xd1...4ff9
08/21/20264:33:58 AMbuy$37.66$101.160.016020.043110.3716
0x4FA...D1F9
0x80...ea7a
08/21/20264:31:07 AMbuy$71.05$100.940.03030.043040.7039
0xFD4...266e
0x64...c2d2
08/21/20264:30:30 AMbuy$25.52$100.760.010880.042970.2532
0x57f...7a1F
0x9a...8248
08/21/20264:30:27 AMsell$196.72$100.760.083910.042831.95
0x9b7...4bf8
0x5e...9ced
08/21/20263:57:22 AMbuy$44.26$101.390.018850.043180.4366
0x4FA...D1F9
0xd6...3e4a
08/21/20263:55:45 AMbuy$21.84$101.270.009290.043140.2153
0x57f...7a1F
0xb9...9a05
08/21/20263:55:24 AMbuy$62.09$101.260.026410.043090.613
0x4FA...D1F9
0xb1...4802
08/21/20263:43:06 AMsell$30.68$100.630.013040.042810.3046
0xecC...82Cb
0xd9...26a1
08/21/20263:41:33 AMsell$33.73$100.760.014340.042850.3347
0xecC...82Cb
0x2a...d155
08/21/20263:41:27 AMsell$31.16$100.760.013250.042890.309
0x444...21f0
0x27...4a30
08/21/20263:22:27 AMbuy$11.68$100.820.0049770.043080.1155
0x4a8...b6a9
0x26...2139
08/21/20263:22:27 AMbuy$60.95$100.820.025950.043130.6017
0xFD4...266e
0x22...7887
08/21/20263:20:22 AMbuy$91.77$100.760.03910.043020.9089
0xFD4...266e
0xaf...4186
08/21/20263:07:28 AMbuy$37.2$100.540.015890.042940.3701
0xb23...6fD0
0x5a...9dbd
08/21/20262:58:09 AMbuy$65.25$100.680.027780.042870.648
0x4FA...D1F9
0x15...9682
08/21/20262:57:43 AMbuy$42.04$100.20.01790.04280.4181
0xFD4...266e
0x23...b4dc
08/21/20262:41:12 AMbuy$44.65$100.90.018930.042750.443
0xFD4...266e
0x52...4871