WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$109.27
Presyo
0.05352 WETH
TVL
$128,838.8
MKT CAP
$7.8M
5m
0.09%
1h
0.53%
4h
-0.25%
24h
2.29%
Ibahagi
TXNS
130
Mga Bumili
74
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
589.69
Pinagsama WETH:
$31.48

AAVE/WETH price stats sa Polygon

Noong Marso 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $109.27. Ang presyo ng AAVE ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $3,403.12. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,817,055.02. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $128,838.81. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $128,838.81.

Ang kabuuang transaksyon ng AAVE/WETH ay 130 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 56 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,403.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05352, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $109.27 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20266:51:57 AMbuy$30.03$109.270.014680.053520.27430x7a...56d2
03/10/20266:51:55 AMbuy$30.03$109.270.014680.053470.27450x3a...b549
03/10/20266:49:41 AMbuy$19.97$109.180.0097770.053430.18290x2b...e58f
03/10/20266:30:11 AMsell$20$108.70.0097670.053110.18380xce...2800
03/10/20264:47:09 AMbuy$29.99$109.040.01470.053420.27520xc7...31d1
03/10/20263:54:29 AMsell$19.98$107.540.0098590.053090.18560x48...6f4a
03/10/20263:50:33 AMsell$10.03$107.60.004950.053120.093190x74...8fa6
03/10/20263:49:37 AMsell$30.01$107.720.01480.053150.27840xd4...3be2
03/10/20263:48:37 AMsell$20.27$107.730.010.053190.1880x72...b0e3
03/10/20263:48:19 AMsell$21.67$107.780.01070.053230.2010xb6...e80f
03/10/20263:48:09 AMsell$19.99$107.960.009870.053260.18520xa3...d72d
03/10/20263:47:33 AMsell$45.78$107.970.02260.053320.42390x6c...f938
03/10/20263:47:19 AMsell$34.76$108.690.017150.053390.32130x55...c22e
03/10/20263:30:53 AMbuy$20.43$109.780.010.053720.18620xc8...9ffd
03/10/20263:20:55 AMbuy$19.99$109.550.0097860.053690.18220x18...0500
03/10/20263:20:53 AMbuy$20.44$109.550.010.053650.18640xf3...c9e7
03/10/20262:46:11 AMbuy$44$109.630.021490.05360.40090x26...41b8
03/10/20262:46:07 AMbuy$61.53$109.630.030050.053480.5620x6b...d8b8
03/10/20262:46:09 AMbuy$19.99$109.630.0097680.053550.18240xe9...aa27
03/10/20262:32:17 AMbuy$18.8$108.470.0092720.053410.17350x44...8bad