WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$96.56
Presyo
0.04835 WETH
TVL
$119,807.7
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-1.60%
24h
-1.73%
Ibahagi
TXNS
96
Mga Bumili
45
Mga Nagbenta
51
Dami
3K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
619.49
Pinagsama WETH:
$30.03

AAVE/WETH price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $96.56. Ang presyo ng AAVE ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,152.48. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,874,203.29. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $119,807.70. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $119,807.70.

Ang kabuuang transaksyon ng AAVE/WETH ay 96 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 51 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,152.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04835, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.56 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202612:21:22 AMsell$20.07$96.560.010040.048350.20780x1d...3544
03/28/202611:17:10 PMsell$21.91$96.310.0110.048380.22740xdb...18d6
03/28/202611:12:32 PMsell$21.46$96.510.010760.048420.22240xc2...4744
03/28/20269:57:58 PMsell$21.89$97.380.010890.048450.22470x30...3832
03/28/20268:54:18 PMsell$3.36$98.290.0016620.048470.03430x03...ce80
03/28/20268:30:22 PMsell$20.84$98.130.01030.048490.21250xe0...182e
03/28/20267:54:08 PMbuy$57.17$98.260.028310.048750.58070x33...9522
03/28/20266:45:11 PMbuy$19.98$98.470.0098840.048690.20290xd9...0e8e
03/28/20266:44:05 PMbuy$21.46$98.390.010610.048660.21810x9f...3d06
03/28/20266:27:29 PMsell$23.43$97.860.011590.048370.23960xab...646a
03/28/20265:04:05 PMbuy$23.03$98.510.011370.048660.23370x4d...e715
03/28/20264:31:29 PMbuy$19.97$98.50.0098570.048630.20270xf3...040f
03/28/20264:29:47 PMbuy$23.41$98.450.011550.048590.23780xb9...4a40
03/28/20264:23:27 PMbuy$26.97$98.530.013290.048550.27370x16...465c
03/28/20264:21:49 PMbuy$27.54$98.430.013580.048510.27990x75...f9c0
03/28/20263:40:05 PMbuy$1.38$97.950.00068280.048490.014080xcb...8b54
03/28/20263:26:53 PMbuy$58.88$98.220.029030.048440.59930xaf...b0d2
03/28/20263:22:09 PMbuy$20.86$98.10.010260.048370.21210xdf...fc1b
03/28/20263:21:09 PMbuy$24.2$98.430.011910.048340.24650x95...7fac
03/28/20263:19:37 PMbuy$21.47$97.910.010590.04830.21920x69...6089