WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$75.64
Presyo
0.04359 WETH
TVL
$99,913.78
MKT CAP
$5M
5m
0%
1h
-0.90%
4h
2.25%
24h
1.63%
Ibahagi
TXNS
125
Mga Bumili
63
Mga Nagbenta
62
Dami
4K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
657.69
Pinagsama WETH:
$28.75

AAVE/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $75.64. Ang presyo ng AAVE ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $4,129.97. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,008,187.96. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $99,913.79. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $99,913.79.

Ang kabuuang transaksyon ng AAVE/WETH ay 125 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $4,129.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04359, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $75.64 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202612:40:47 AMsell$10.69$75.640.0061280.043590.1405
0xfcf...682E
0xb3...7278
06/21/202612:39:43 AMsell$15.15$75.840.0086870.043650.199
0x5Dd...9C09
0xb4...73ac
06/21/202612:39:43 AMsell$21.6$75.840.012380.043620.2839
0x593...1823
0x61...7df6
06/21/202612:19:17 AMbuy$22.41$76.280.012840.04390.2926
0x4FA...D1F9
0x72...5910
06/21/202612:19:04 AMbuy$21.1$76.280.012090.043870.2757
0x444...21f0
0xad...cc53
06/21/202612:02:01 AMsell$33.66$75.780.019410.043610.445
0x57f...7a1F
0x6f...be23
06/20/202611:59:58 PMsell$32.69$76.020.018850.043670.4315
0xecC...82Cb
0x0e...7e71
06/20/202611:57:07 PMsell$32.24$76.10.018590.043730.4252
0xB2B...e9E5
0x7b...9456
06/20/202611:51:23 PMsell$58.85$76.330.033930.043810.7745
0xecC...82Cb
0xbd...ce3d
06/20/202610:53:59 PMsell$26.52$77.030.015290.043880.3485
0xBB0...0E9c
0xaa...5bb9
06/20/202610:53:16 PMbuy$26.22$770.015120.044150.3424
0x19d...92fb
0xdc...dad3
06/20/202610:49:25 PMbuy$23.48$76.920.013540.044110.307
0x294...fD1f
0xb8...16d0
06/20/202610:48:20 PMbuy$39.49$76.070.022770.044050.517
0x4FA...D1F9
0x6a...14d6
06/20/202610:47:59 PMsell$45.43$76.070.02620.043790.5982
0xBB0...0E9c
0xbf...6c84
06/20/202610:44:10 PMbuy$58.28$76.860.03360.044040.7629
0x4FA...D1F9
0x88...74cc
06/20/202610:43:29 PMbuy$54.72$76.160.031550.043940.7179
0xB88...9aEf
0x33...de12
06/20/202610:34:22 PMbuy$44.59$76.270.025570.043860.5831
0x88c...c39A
0x37...2789
06/20/202610:34:22 PMbuy$13.79$76.270.0079130.043810.1806
0x593...1823
0xa4...0a47
06/20/202610:34:19 PMbuy$51.53$76.270.029560.043750.6757
0x444...21f0
0x5a...7986
06/20/202610:33:08 PMbuy$27.95$75.690.016130.043680.3693
0x57f...7a1F
0x4d...7a57