WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$149.46
Presyo
0.06023 WETH
TVL
$165,963.43
MKT CAP
$34.6M
5m
0%
1h
-0.55%
4h
1.25%
24h
-8.18%
Ibahagi
TXNS
245
Mga Bumili
132
Mga Nagbenta
113
Dami
8K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
558.01
Pinagsama WETH:
$33.51

AAVE/WETH price stats sa Polygon

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $149.46. Ang presyo ng AAVE ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $8,171.30. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $34,557,402.96. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $165,963.44. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $165,963.44.

Ang kabuuang transaksyon ng AAVE/WETH ay 245 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 113 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $8,171.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06023, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $149.46 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:19:38 AMbuy$0.04227$149.460.000017030.060230.0002828
0x59c...52cd
0xfb...e622
10/02/20248:12:42 AMsell$79.82$148.560.03220.059930.5372
0xCFC...5461
0x3e...79b0
10/02/20248:08:54 AMsell$19.34$148.920.0077920.060.1298
0x03e...cB27
0xd5...ef32
10/02/20248:02:08 AMsell$27.07$149.080.01090.060030.1816
0x03e...cB27
0xbb...13e9
10/02/20248:01:34 AMsell$24.26$149.170.0097730.060070.1626
0x03e...cB27
0x97...cd1c
10/02/20247:36:38 AMbuy$154.25$150.280.061930.060341.02
0xb47...e5D8
0x96...ca09
10/02/20247:09:42 AMbuy$21.71$149.410.0087490.060210.1453
0xf50...A757
0xac...b0aa
10/02/20247:08:32 AMbuy$23$149.340.0092690.060180.154
0x03e...cB27
0x5b...9948
10/02/20247:07:10 AMbuy$19.19$149.270.0077330.060150.1285
0x03e...cB27
0xfd...2993
10/02/20247:05:34 AMbuy$20.01$149.490.0080510.060120.1339
0x03e...cB27
0xef...b97a
10/02/20247:01:52 AMbuy$21.77$149.40.0087580.060090.1457
0xf50...A757
0x4e...3d79
10/02/20247:01:46 AMbuy$33.02$149.30.013280.060050.2211
0xc15...6D82
0x2d...f1c4
10/02/20246:58:24 AMbuy$33.73$149.160.013570.060.2261
0x03e...cB27
0x2b...2be8
10/02/20246:56:06 AMbuy$29.22$149.020.011750.059960.196
0x711...7b69
0xd9...5496
10/02/20246:34:26 AMbuy$39.94$148.480.016110.059910.269
0x63c...6832
0x25...1043
10/02/20246:33:42 AMbuy$39.94$148.330.016110.059850.2693
0x889...8CFC
0xc8...7055
10/02/20246:33:38 AMbuy$23.14$148.220.0093370.059810.1561
0x03e...cB27
0x69...4ad3
10/02/20246:17:43 AMbuy$39.99$147.850.016160.059760.2704
0x889...8CFC
0x6e...f6f9
10/02/20245:32:49 AMsell$39.99$147.320.016120.05940.2714
0x889...8CFC
0xda...27bb
10/02/20245:25:13 AMsell$79.94$147.920.032150.059490.5404
0xCFC...5461
0xbd...4d67