WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.05832 WETH
TVL
$242,730.49
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
228
Mga Bumili
94
Mga Nagbenta
134
Dami
15K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
556.65
Pinagsama WETH:
$32.51

AAVE/WETH price stats sa Polygon

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $15,134.95. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $20,029,012.18. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $242,730.49. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $242,730.49.

Ang kabuuang transaksyon ng AAVE/WETH ay 228 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 134 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $15,134.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05832, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20257:53:17 AMsell$151.12$238.180.044610.058320.765
0x325...82c6
0x81...9e06
11/09/20257:36:07 AMbuy$39.63$238.180.01170.058730.1992
0x63c...6832
0xc4...42fe
11/09/20257:34:11 AMbuy$28.08$238.180.008290.058690.1412
0xf50...A757
0x8b...a2ab
11/09/20255:16:11 AMsell$25.95$238.180.0076630.058340.1313
0xCFC...5461
0xbd...1c71
11/09/20255:16:07 AMsell$19.97$238.180.0058980.058370.101
0x09f...D4Cd
0x64...edc9
11/09/20254:43:07 AMsell$10.02$238.180.0029580.058380.05067
0x09f...D4Cd
0x1b...9292
11/09/20254:43:07 AMsell$10.02$238.180.0029590.058390.05067
0x63c...6832
0x0f...909d
11/09/20254:42:49 AMsell$10.02$238.180.002960.05840.05067
0x09f...D4Cd
0xa3...7c95
11/09/20254:41:57 AMsell$60.12$238.180.017750.058440.3037
0x03e...cB27
0x6e...dc65
11/09/20253:47:05 AMsell$10.04$238.180.0029640.058480.05069
0x09f...D4Cd
0x50...a8d4
11/09/20253:45:47 AMsell$10.36$238.180.003060.058490.05231
0x09f...D4Cd
0xce...101b
11/09/20253:44:33 AMsell$31.31$238.180.0092460.058510.158
0xCFC...5461
0x65...c0e9
11/09/20253:42:47 AMsell$10.83$238.180.0031990.058530.05465
0x09f...D4Cd
0xf0...4082
11/09/20253:42:41 AMsell$10.83$238.180.0031990.058540.05464
0x09f...D4Cd
0xf5...c2bc
11/09/20253:39:37 AMsell$11.2$238.180.0033080.058560.05649
0x09f...D4Cd
0x6b...03dc
11/09/20253:22:33 AMsell$33.14$238.180.0097860.058580.167
0x09f...D4Cd
0x21...bf4d
11/09/20253:22:15 AMsell$29.97$238.180.0088490.058610.1509
0x9E0...7cc0
0x9e...d72a
11/09/20253:22:07 AMsell$27.28$238.180.0080570.058640.1373
0x711...7b69
0x84...7d1b
11/09/20253:17:29 AMsell$12.16$238.180.003590.058670.0612
0x63c...6832
0xa9...3001
11/09/20252:56:57 AMsell$12.61$238.180.0037250.058680.06348
0x09f...D4Cd
0x54...8977