WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$82.03
Presyo
0.04067 WETH
TVL
$111,505.49
MKT CAP
$5.7M
5m
-0.32%
1h
-0.32%
4h
-0.44%
24h
-0.81%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
220
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
679.56
Pinagsama WETH:
$27.69

AAVE/WETH price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $82.03. Ang presyo ng AAVE ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $220.27. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,729,706.08. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $111,505.50. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $111,505.50.

Ang kabuuang transaksyon ng AAVE/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $220.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04067, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $82.03 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20262:18:17 PMsell$60.18$82.030.029890.040670.735
0x4FA...D1F9
0x9f...d166
05/31/20262:15:08 PMsell$22.62$82.160.011230.040730.2757
0xCFC...5461
0x28...045d
05/31/20262:15:04 PMsell$25.5$82.160.012660.040760.3106
0x4a8...b6a9
0x19...0a18
05/31/20262:14:57 PMsell$23.53$82.30.011670.04080.2861
0x3f3...651A
0x50...b127
05/31/202610:20:59 AMsell$22.3$82.390.011060.040830.271
0x63c...6832
0xeb...440d
05/30/202610:38:18 PMsell$23.5$82.610.011650.040870.2851
0x63c...6832
0x69...4adf
05/30/202610:22:38 PMsell$42.59$82.70.021110.040910.516
0x9a6...48Cd
0xb6...d590
05/30/20264:30:09 AMsell$20.02$82.30.0099670.040960.2433
0x09f...D4Cd
0x8a...8d70
05/30/20264:27:00 AMsell$68.43$82.660.034020.041020.8293
0xecC...82Cb
0xc6...0a96
05/30/20264:26:58 AMsell$45.54$82.740.022640.041110.5508
0xecC...82Cb
0xb3...e000
05/30/20263:51:11 AMsell$19.98$82.960.0099170.041160.2409
0x09f...D4Cd
0xec...d6bb
05/30/20263:50:24 AMsell$25.77$82.890.012780.041190.3103
0x57f...7a1F
0xd1...5ad2
05/30/20263:36:10 AMsell$21.07$83.150.010450.041220.2536
0x4FA...D1F9
0x92...e44a
05/30/20263:23:07 AMsell$35.71$83.470.017680.041270.4283
0x57f...7a1F
0x64...2f2f
05/30/20261:31:46 AMbuy$49.21$83.720.024380.041510.5873
0xCFC...5461
0x59...b9c1
05/30/20261:31:46 AMbuy$26.7$83.720.013230.041450.3191
0x593...1823
0x72...c0e7
05/30/20261:31:44 AMbuy$26.35$83.720.013050.041410.3152
0xecC...82Cb
0x42...105b
05/30/20261:31:20 AMbuy$24.95$83.680.012370.041370.299
0x4FA...D1F9
0x95...80c7
05/30/20261:27:06 AMbuy$24.75$83.250.012280.041340.2971
0x294...fD1f
0xfb...8f2d
05/30/20261:19:17 AMbuy$28.39$83.270.014090.04130.3412
0x4FA...D1F9
0xf9...258b