WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06116 WETH
TVL
$225,153.52
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
174
Mga Bumili
103
Mga Nagbenta
71
Dami
4K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
546.85
Pinagsama WETH:
$33.35

AAVE/WETH price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $3,694.53. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,629,641.61. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $225,153.53. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $225,153.53.

Ang kabuuang transaksyon ng AAVE/WETH ay 174 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 71 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,694.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06116, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20257:28:46 AMbuy$20.19$238.180.0070990.061160.116
0x09f...D4Cd
0x91...c403
12/20/20257:26:00 AMbuy$8.7$238.180.0030580.061140.05001
0x056...61a0
0x7d...f4eb
12/20/20255:33:48 AMbuy$30.45$238.180.01070.061120.1751
0x09f...D4Cd
0x24...b5dc
12/20/20255:33:12 AMbuy$24.68$238.180.0086780.061080.142
0xCFC...5461
0x3b...3ca6
12/20/20255:33:10 AMbuy$9.52$238.180.0033460.061060.0548
0x63c...6832
0x33...0658
12/20/20255:33:06 AMbuy$15.23$238.180.0053540.061050.08771
0x09f...D4Cd
0x37...497f
12/20/20255:25:14 AMbuy$24.75$238.180.0087020.061020.1426
0xCFC...5461
0x12...26ee
12/20/20255:21:22 AMbuy$15.23$238.180.0053550.060990.08779
0x09f...D4Cd
0x8f...e9fa
12/20/20255:07:42 AMbuy$9.53$238.180.0033510.060980.05495
0x63c...6832
0xff...9ffb
12/20/20253:33:08 AMbuy$27.46$238.180.0096550.060960.1583
0x253...77bE
0x9c...ab87
12/20/20253:33:06 AMbuy$19.68$238.180.0069190.060920.1135
0x444...21f0
0xa2...1c78
12/20/20252:15:48 AMsell$19.39$238.180.0068160.060560.1125
0x325...82c6
0xe6...daf7
12/20/20252:12:44 AMsell$20.39$238.180.0071690.060590.1183
0x03e...cB27
0x79...4ffd
12/20/20251:56:32 AMsell$15.49$238.180.0054470.060610.08987
0xecC...82Cb
0x23...230d
12/20/20251:34:38 AMsell$20.23$238.180.0071120.060630.1172
0x09f...D4Cd
0xdc...243b
12/20/20251:32:48 AMsell$10.06$238.180.0035380.060650.05833
0xB2B...e9E5
0x1f...1571
12/20/20251:32:46 AMsell$19.08$238.180.0067070.060670.1105
0x09f...D4Cd
0x24...8af6
12/20/20251:24:52 AMsell$11.2$238.180.0039390.060690.06491
0x444...21f0
0xa4...ff45
12/20/20251:24:50 AMsell$22.47$238.180.00790.060710.1301
0x09f...D4Cd
0x81...1aa5
12/20/20251:22:48 AMsell$23.39$238.180.0082220.060740.1353
0x09f...D4Cd
0xfa...1668