WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$154.12
Presyo
0.06313 WETH
TVL
$171,463
MKT CAP
$9.2M
5m
0%
1h
1.40%
4h
0.42%
24h
3.56%
Ibahagi
TXNS
217
Mga Bumili
145
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
555.77
Pinagsama WETH:
$34.99

AAVE/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $154.12. Ang presyo ng AAVE ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $4,965.18. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $9,238,042.49. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $171,463.01. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $171,463.01.

Ang kabuuang transaksyon ng AAVE/WETH ay 217 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 72 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $4,965.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06313, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $154.12 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20269:15:59 PMbuy$28.24$154.120.011510.063130.1824
0xB06...9e51
0x9f...cde0
10/20/20269:15:21 PMbuy$34.5$154.790.014070.063080.2231
0xB9A...a60C
0xe8...4c66
10/20/20269:15:17 PMbuy$6.28$154.730.0025630.063030.04066
0x924...555e
0x1a...6250
10/20/20269:15:17 PMbuy$13.43$154.730.0054840.063040.08697
0x96d...CB4f
0xf1...7c98
10/20/20269:14:35 PMbuy$6.12$154.640.0024980.0630.03965
0xd2b...7F06
0x1c...8568
10/20/20269:14:36 PMbuy$15.93$154.640.0065010.063010.1031
0xEe8...bD6d
0xa0...9455
10/20/20269:13:09 PMbuy$39.63$154.40.016170.062960.2569
0xEe8...bD6d
0xe4...f8c8
10/20/20269:13:09 PMbuy$26.77$154.40.010920.062920.1736
0x03E...b4C8
0xcf...a81f
10/20/20269:12:59 PMbuy$46.42$154.140.018940.062860.3014
0x88c...c39A
0xce...fb53
10/20/20269:03:56 PMbuy$39.11$153.880.015980.06280.2545
0xEe8...bD6d
0xa8...3bbf
10/20/20268:57:39 PMbuy$21.87$153.430.0089450.062750.1425
0xEe8...bD6d
0xa1...0d3f
10/20/20268:57:38 PMbuy$11.77$153.430.0048150.062730.07675
0xa95...cb5C
0xe5...77a5
10/20/20268:57:12 PMbuy$12.32$153.580.0050410.062710.08038
0x03E...b4C8
0xc3...d422
10/20/20268:53:20 PMbuy$20.71$153.210.0084770.062690.1352
0xEe8...bD6d
0x45...1ac4
10/20/20268:53:18 PMbuy$12.89$152.990.0052750.062660.08418
0xd2b...7F06
0x55...5fe4
10/20/20268:47:36 PMbuy$36.69$152.990.015010.062630.2398
0xc0C...6b62
0x3e...c0dd
10/20/20268:43:41 PMbuy$14.51$153.130.0059430.062590.09496
0x3f6...88d1
0x8c...cada
10/20/20268:43:29 PMbuy$45.32$152.80.018550.062540.2967
0x03E...b4C8
0xdb...7039
10/20/20268:37:44 PMbuy$31.59$152.860.012940.062490.2071
0x294...fD1f
0xaf...092f
10/20/20268:35:29 PMbuy$9.37$152.750.0038370.062460.06144
0x525...859C
0xf4...a1e8