WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$166.61
Presyo
0.05342 WETH
TVL
$197,399.56
MKT CAP
$32.3M
5m
0%
1h
0.97%
4h
3.24%
24h
0.53%
Ibahagi
TXNS
217
Mga Bumili
93
Mga Nagbenta
124
Dami
12K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
594.62
Pinagsama WETH:
$31.68

AAVE/WETH price stats sa Polygon

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $166.61. Ang presyo ng AAVE ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $11,688.46. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $32,328,058.23. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $197,399.57. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $197,399.57.

Ang kabuuang transaksyon ng AAVE/WETH ay 217 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 124 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $11,688.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05342, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $166.61 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202410:15:16 AMbuy$44.65$166.610.014310.053420.2679
0x03e...cB27
0x16...08af
11/20/202410:12:02 AMbuy$31.8$166.510.010190.053380.191
0x03e...cB27
0x3d...ac90
11/20/202410:05:13 AMbuy$80.07$166.270.025670.053320.4815
0x63c...6832
0x0d...ca42
11/20/202410:05:09 AMbuy$119.4$165.940.038280.053210.7195
0xf50...A757
0x94...2727
11/20/20249:55:43 AMsell$79.44$165.390.025390.052870.4803
0x63c...6832
0x5b...367a
11/20/20249:41:17 AMbuy$80.03$166.330.025590.053190.4811
0x63c...6832
0xa0...f794
11/20/20249:40:59 AMbuy$80.15$166.060.025630.05310.4826
0x63c...6832
0x27...daee
11/20/20249:40:11 AMbuy$50.32$165.630.016110.053030.3038
0xFCD...5f57
0x13...c944
11/20/20249:39:35 AMbuy$37.9$165.880.01210.052980.2285
0x03e...cB27
0xe1...991b
11/20/20249:39:15 AMsell$159.36$164.730.051010.052730.9673
0xCFC...5461
0x49...3661
11/20/20249:26:34 AMsell$30.31$165.40.0096850.052830.1833
0x381...5969
0xaa...7b74
11/20/20249:25:44 AMsell$62.98$166.150.020110.053050.3791
0x03e...cB27
0xbe...72d5
11/20/20249:25:46 AMsell$159.83$165.770.051040.052930.9641
0x63c...6832
0x15...2760
11/20/20249:25:02 AMsell$45.54$166.440.014530.053110.2736
0xf50...A757
0xe9...a4e5
11/20/20249:23:42 AMbuy$269.92$167.070.086140.053311.61
0x637...DFA2
0x97...11c0
11/20/20249:22:56 AMbuy$83.54$166.510.026650.053120.5017
0x693...8B98
0x05...f4ef
11/20/20249:22:26 AMbuy$66.01$166.260.021060.053040.397
0x693...8B98
0xc4...d1fa
11/20/20249:21:34 AMbuy$76.04$166.020.024260.052970.458
0x693...8B98
0x15...baf3
11/20/20249:21:08 AMbuy$92.98$165.740.029660.052880.561
0x693...8B98
0xc2...d7e7
11/20/20249:20:54 AMbuy$44.85$165.50.014310.05280.2709
0x325...82c6
0x8d...132d