WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$123.62
Presyo
0.05012 WETH
TVL
$153,523.68
MKT CAP
$7.5M
5m
0%
1h
-0.35%
4h
-1.58%
24h
-4.60%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
619.71
Pinagsama WETH:
$31.14

AAVE/WETH price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $123.62. Ang presyo ng AAVE ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,468.62. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,544,237.75. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $153,523.69. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $153,523.69.

Ang kabuuang transaksyon ng AAVE/WETH ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,468.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05012, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $123.62 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20267:46:18 AMsell$37.75$123.620.015280.050120.3049
0x4FA...D1F9
0x14...f4c8
09/10/20267:39:33 AMsell$26.68$123.810.010810.050160.2155
0x4FA...D1F9
0x8b...f1e6
09/10/20267:37:06 AMsell$71.15$124.050.028830.050230.574
0xFD4...266e
0x94...dad1
09/10/20266:25:12 AMsell$42.39$124.390.017130.05030.3405
0x4FA...D1F9
0xca...da46
09/10/20266:20:46 AMsell$34.77$124.530.014060.050350.2793
0x4FA...D1F9
0x38...077c
09/10/20266:18:01 AMsell$55.98$124.670.022630.050410.449
0x4FA...D1F9
0x1f...e185
09/10/20263:47:21 AMbuy$47.6$125.680.019210.050720.3787
0x4b1...D825
0x82...cde9
09/10/20263:46:57 AMbuy$35.88$125.610.014480.050660.2858
0x294...fD1f
0x70...732d
09/10/20262:53:54 AMbuy$34.81$125.310.014060.050620.2778
0xB9A...a60C
0xa8...5be9
09/10/202612:40:55 AMsell$64.16$124.530.026020.050330.517
0xFD4...266e
0xd3...b17b
09/10/202612:39:22 AMsell$65.56$124.640.026570.050420.527
0x4FA...D1F9
0x29...21bb
09/10/202612:30:10 AMsell$65.9$124.80.026660.050510.528
0x4FA...D1F9
0x87...585a
09/10/202612:25:40 AMsell$23.73$124.80.0096240.050560.1903
0xFD4...266e
0x53...65e9
09/10/202612:25:06 AMsell$33.95$124.860.013760.05060.2719
0x4FA...D1F9
0x57...2208
09/10/202612:20:39 AMsell$33.24$1250.013470.050650.266
0x4FA...D1F9
0x65...2905
09/10/202612:14:33 AMsell$39.82$125.850.016120.050690.318
0x4FA...D1F9
0x0f...43a0
09/09/202610:55:37 PMbuy$0.1999$124.770.000081540.051030.001597
0x6b2...EB07
0xb2...93ca
09/09/202610:55:19 PMsell$69.22$124.710.028220.050770.556
0x4FA...D1F9
0x15...599b
09/09/202610:49:46 PMbuy$0.08672$124.710.000035350.051120.0006914
0xcd2...d148
0x3e...5cd3
09/09/202610:47:06 PMbuy$0.09778$124.710.000039830.051120.0007791
0x336...C7a8
0x04...af05