Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 572.14
- Pinagsama WETH:
- $34.13
AAVE/WETH price stats sa Polygon
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $125.59. Ang presyo ng AAVE ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $6,311.46. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,705,536.26. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $143,539.59. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $143,539.59.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 304 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $6,311.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.05983, na naitala noong 9:44 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $125.59 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:44:12 AM | buy | $30.29 | $125.72 | 0.01441 | 0.05986 | 0.2408 | 0xd9...1f7d | |
| 11/10/2026 | 9:39:07 AM | buy | $14.62 | $125.59 | 0.006965 | 0.05983 | 0.1164 | 0xa3...0c4c | |
| 11/10/2026 | 9:36:09 AM | buy | $35.43 | $125.61 | 0.01688 | 0.05979 | 0.2824 | 0x8e...994b | |
| 11/10/2026 | 9:35:27 AM | buy | $21.02 | $125.59 | 0.01 | 0.05974 | 0.1674 | 0x01...c557 | |
| 11/10/2026 | 9:32:43 AM | buy | $14.26 | $125.72 | 0.006781 | 0.05971 | 0.1135 | 0xc9...7f2e | |
| 11/10/2026 | 9:30:45 AM | buy | $12.13 | $125.65 | 0.00577 | 0.05969 | 0.09667 | 0xae...b008 | |
| 11/10/2026 | 9:16:37 AM | sell | $60.79 | $125 | 0.02891 | 0.05937 | 0.487 | 0x2e...1ae0 | |
| 11/10/2026 | 9:16:28 AM | buy | $75.88 | $125 | 0.03609 | 0.05972 | 0.6044 | 0x78...1a48 | |
| 11/10/2026 | 9:01:30 AM | buy | $21.03 | $125.29 | 0.01 | 0.05963 | 0.1677 | 0x86...adc1 | |
| 11/10/2026 | 9:01:27 AM | buy | $5.54 | $125.29 | 0.002637 | 0.05961 | 0.04424 | 0xea...c2a8 | |
| 11/10/2026 | 9:01:16 AM | buy | $18.95 | $125.34 | 0.009011 | 0.05959 | 0.1512 | 0x3e...5246 | |
| 11/10/2026 | 9:00:48 AM | buy | $7.58 | $125.52 | 0.003593 | 0.05951 | 0.06037 | 0x7a...7dca | |
| 11/10/2026 | 9:00:51 AM | buy | $37.23 | $125.52 | 0.01764 | 0.05955 | 0.2963 | 0xc8...8e1b | |
| 11/10/2026 | 8:56:33 AM | sell | $190.77 | $125.6 | 0.0902 | 0.0593 | 1.52 | 0x07...0f32 | |
| 11/10/2026 | 8:53:16 AM | sell | $10.22 | $125.66 | 0.004827 | 0.05947 | 0.08117 | 0x41...4e25 | |
| 11/10/2026 | 8:49:15 AM | sell | $62.34 | $126.56 | 0.02946 | 0.05953 | 0.495 | 0x96...5c80 | |
| 11/10/2026 | 8:18:45 AM | sell | $21.14 | $125.84 | 0.01 | 0.0596 | 0.1678 | 0xf2...b7d7 | |
| 11/10/2026 | 8:16:48 AM | sell | $8.59 | $126.11 | 0.004059 | 0.05962 | 0.06807 | 0xe2...b95c | |
| 11/10/2026 | 8:16:13 AM | sell | $6.76 | $126.15 | 0.003197 | 0.05963 | 0.05361 | 0xe0...2b38 | |
| 11/10/2026 | 8:15:40 AM | sell | $10.49 | $126.16 | 0.004956 | 0.05965 | 0.08309 | 0xc3...3b8d |