WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$252.3
Presyo
0.05568 WETH
TVL
$267,055.54
MKT CAP
$18.8M
5m
0%
1h
0.60%
4h
1.05%
24h
2.95%
Ibahagi
TXNS
165
Mga Bumili
105
Mga Nagbenta
60
Dami
7K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
569.8
Pinagsama WETH:
$31.64

AAVE/WETH price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $252.3. Ang presyo ng AAVE ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $7,484.35. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,844,909.02. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $267,055.54. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $267,055.54.

Ang kabuuang transaksyon ng AAVE/WETH ay 165 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 60 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $7,484.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05568, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $252.3 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20254:27:41 AMbuy$49.49$252.30.010920.055680.1961
0x253...77bE
0x3f...58d8
10/19/20254:00:59 AMbuy$23.19$252.170.0051180.055650.09196
0x09f...D4Cd
0x29...6b28
10/19/20254:00:49 AMbuy$99.7$251.960.0220.05560.3957
0xf50...A757
0x50...4ad7
10/19/20254:00:45 AMbuy$29.67$251.730.0065490.055550.1178
0xa26...CaaC
0xb1...a855
10/19/20254:00:41 AMbuy$31.97$251.620.0070550.055530.127
0xFCD...5f57
0x2e...673f
10/19/20254:00:05 AMbuy$43.85$251.490.0096780.05550.1743
0x253...77bE
0x90...3a88
10/19/20253:59:31 AMbuy$43.42$251.340.0095840.055470.1727
0x253...77bE
0xda...7c25
10/19/20253:43:45 AMbuy$45.72$251.180.010090.055430.182
0x253...77bE
0x81...2cb7
10/19/20253:40:29 AMbuy$27.24$251.050.0060110.05540.1085
0x03e...cB27
0xb8...4c5f
10/19/20253:39:47 AMbuy$24.06$250.960.0053090.055380.09586
0xf50...A757
0x60...849f
10/19/20253:36:41 AMbuy$22.61$250.880.004990.055360.09012
0x03e...cB27
0xa5...eb97
10/19/20253:30:35 AMbuy$26.17$250.790.0057750.055350.1043
0x03e...cB27
0x81...2d4f
10/19/20253:30:09 AMbuy$44.5$250.670.0098230.055320.1775
0xa26...CaaC
0x72...c7fa
10/19/20253:20:05 AMbuy$44.56$250.510.0098350.055280.1778
0x253...77bE
0xcf...174c
10/19/20251:24:24 AMbuy$37$250.370.0081650.055250.1477
0x253...77bE
0xa3...dbdc
10/19/20251:14:22 AMbuy$26.87$250.260.0059320.055230.1074
0x03e...cB27
0x60...cecd
10/19/202512:32:16 AMsell$48.33$249.680.010660.05510.1935
0x253...77bE
0x15...195d
10/19/202512:32:18 AMsell$250.9$249.150.055370.054981
0xAE9...1602
0xd3...68b5
10/19/202512:08:24 AMsell$43.26$249.840.0095470.055130.1731
0x253...77bE
0x10...b515
10/18/202511:51:52 PMsell$42.37$249.990.0093510.055170.1694
0x253...77bE
0xc7...d02b