WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$110.02
Presyo
0.05403 WETH
TVL
$128,185.22
MKT CAP
$8.3M
5m
0%
1h
0.19%
4h
0.64%
24h
-1.36%
Ibahagi
TXNS
56
Mga Bumili
22
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
583.77
Pinagsama WETH:
$31.63

AAVE/WETH price stats sa Polygon

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $110.02. Ang presyo ng AAVE ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,670.21. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,323,625.41. Ang kontrata ng liquidity pool ay 0x2813D43463C374a680f235c428FB1D7f08dE0B69 na may kabuuang halaga na naka-lock (TVL) na $128,185.22. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 ay $128,185.22.

Ang kabuuang transaksyon ng AAVE/WETH ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,670.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05403, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $110.02 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:12:41 AMsell$14.2$110.020.0070230.054030.1299
0xd07...f2Ce
0xc0...10d4
02/11/202612:36:17 AMbuy$39.93$109.80.019740.054330.3633
0x63c...6832
0xbd...af03
02/11/202612:36:13 AMbuy$46.11$109.780.02280.054260.4201
0x593...1823
0x54...e9ad
02/10/202610:44:29 PMbuy$24.41$109.310.012110.05420.2235
0x9a6...48Cd
0x2e...485d
02/10/20268:20:11 PMbuy$15.99$108.850.0079590.054160.1469
0x09f...D4Cd
0x68...dd4b
02/10/20268:20:03 PMbuy$25.3$108.820.012590.054130.2326
0x4FA...D1F9
0x71...0219
02/10/20267:45:27 PMsell$24.84$109.210.01230.05380.2286
0x074...2386
0xb1...9ba5
02/10/20267:22:47 PMsell$26.39$108.370.013150.053850.2442
0xCFC...5461
0x76...0e06
02/10/20267:17:33 PMsell$31.98$108.310.015930.05390.2955
0x09f...D4Cd
0x52...6411
02/10/20267:07:33 PMsell$49.27$108.430.024550.053970.455
0x4FA...D1F9
0xb6...c0db
02/10/20266:58:23 PMsell$21.69$108.480.010780.054030.1996
0x4FA...D1F9
0x49...64ec
02/10/20265:59:11 PMsell$31.98$110.680.015710.054070.2906
0x09f...D4Cd
0x36...825e
02/10/20265:30:09 PMsell$43.32$110.480.021340.054170.394
0x81D...BcCf
0x89...740b
02/10/20265:30:09 PMsell$19.9$110.480.0098070.054120.1812
0x63c...6832
0x36...1821
02/10/20264:50:33 PMsell$22.91$110.020.011290.054220.2082
0xc15...6D82
0x64...cab8
02/10/20264:33:41 PMbuy$28.55$110.410.014080.054550.2582
0x263...c8d5
0x38...61d4
02/10/20264:27:39 PMbuy$48.02$110.440.023660.054480.4342
0x09f...D4Cd
0xcf...d995
02/10/20264:27:35 PMbuy$47.2$110.440.023260.05440.4275
0x4a8...b6a9
0xff...8736
02/10/20264:26:57 PMbuy$53.71$109.970.026490.054320.4876
0xB2B...e9E5
0x4b...b858
02/10/20262:42:13 PMbuy$26.44$108.240.013240.054250.2442
0xCFC...5461
0xfa...097b