WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1966
Presyo
0.1966 USDT
TVL
$939,499.55
MKT CAP
$36.8M
5m
0%
1h
0.18%
4h
3.51%
24h
5.87%
Ibahagi
TXNS
503
Mga Bumili
383
Mga Nagbenta
120
Dami
35K
Telegram price alerts
Pares:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
2.41M
Pinagsama USDT:
$469,749.77

WMATIC/USDT price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX DOOAR ay $0.1966. Ang presyo ng WMATIC ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $35,251.09. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $36,784,523.40. Ang kontrata ng liquidity pool ay 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE na may kabuuang halaga na naka-lock (TVL) na $939,499.56. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE ay $939,499.56.

Ang kabuuang transaksyon ng WMATIC/USDT ay 503 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 120 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $35,251.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1966, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1966 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20259:16:49 AMbuy$109.06$0.1966109.060.1966554.68
0xaeB...C62C
0xa3...3c7d
04/21/20259:16:11 AMbuy$48.97$0.196548.970.1965249.17
0xE18...6Dc0
0xf3...5c2a
04/21/20259:15:15 AMbuy$119.74$0.1964119.740.1964609.4
0xE18...6Dc0
0x35...3b46
04/21/20259:14:41 AMbuy$12.29$0.196412.290.196462.58
0xeA0...0807
0x8e...ebdd
04/21/20259:06:11 AMsell$0.9626$0.19250.96260.19255
0x038...3054
0xc3...c815
04/21/20259:06:01 AMsell$42.93$0.192542.930.1925223
0xA23...1563
0xc3...7729
04/21/20258:49:39 AMsell$1.37$0.19251.370.19257.14
0x205...E1A1
0xac...4c59
04/21/20258:44:15 AMbuy$2.8$0.19642.80.196414.28
0x939...8E2D
0x79...74ba
04/21/20258:33:52 AMbuy$26.37$0.196426.370.1964134.23
0xb75...70c9
0x40...48e7
04/21/20258:30:10 AMbuy$31.67$0.196431.670.1964161.25
0xF78...8e9d
0xb8...c16f
04/21/20258:30:10 AMbuy$25.4$0.196425.40.1964129.3
0x139...06A3
0xe5...cdaf
04/21/20258:27:24 AMbuy$58.86$0.196358.860.1963299.74
0x5Cb...26FA
0x3b...eeee
04/21/20258:18:58 AMbuy$82$0.1963820.1963417.71
0x1DC...08f5
0x30...f43e
04/21/20258:16:14 AMbuy$0.01722$0.19620.017220.19620.08776
0x888...dCf9
0x3a...2d06
04/21/20258:14:54 AMbuy$3.13$0.19623.130.196215.97
0x688...6e07
0x2b...74a6
04/21/20258:09:40 AMbuy$11.54$0.196211.540.196258.84
0xC70...574a
0x90...7f1e
04/21/20258:09:40 AMbuy$13$0.1962130.196266.25
0xC70...574a
0x43...bbbf
04/21/20258:09:40 AMbuy$11.56$0.196211.560.196258.91
0xC70...574a
0xaa...bef7
04/21/20258:09:40 AMbuy$11.55$0.196211.550.196258.86
0xC70...574a
0x71...c41e
04/21/20258:07:58 AMbuy$30.3$0.196230.30.1962154.45
0xC70...574a
0x33...e71c