WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.2022
Presyo
0.2022 USDT
TVL
$960,491.19
MKT CAP
$34.6M
5m
0%
1h
-1.48%
4h
-1.23%
24h
-1.60%
Ibahagi
TXNS
190
Mga Bumili
115
Mga Nagbenta
75
Dami
16K
Telegram price alerts
Pares:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
2.35M
Pinagsama USDT:
$480,245.59

WMATIC/USDT price stats sa Polygon

Noong Marso 31, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX DOOAR ay $0.2022. Ang presyo ng WMATIC ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $15,764.18. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $34,636,730.45. Ang kontrata ng liquidity pool ay 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE na may kabuuang halaga na naka-lock (TVL) na $960,491.20. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE ay $960,491.20.

Ang kabuuang transaksyon ng WMATIC/USDT ay 190 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $15,764.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.2022, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2022 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20252:54:51 AMsell$504.15$0.2022504.150.20222,493
0xe45...eDC5
0x7c...86d8
03/31/20252:51:39 AMbuy$691.19$0.2062691.190.20623,351.18
0xB05...C8C6
0xf3...8aa9
03/31/20252:44:14 AMbuy$56.26$0.205956.260.2059273.21
0x1d7...59E0
0x77...8ffb
03/31/20252:43:06 AMbuy$717.64$0.2056717.640.20563,490.37
0x276...37be
0x9a...b67d
03/31/20252:36:30 AMsell$0.4024$0.20120.40240.20122
0x0d5...0e78
0xba...15e1
03/31/20252:34:42 AMsell$1$0.201210.20125
0x0d5...0e78
0x41...8d2d
03/31/20252:34:24 AMsell$14.45$0.201214.450.201271.83
0x39F...b5A7
0x49...1f8f
03/31/20252:32:54 AMsell$0.2012$0.20120.20120.20121
0xEb9...e5c0
0x1c...a5e6
03/31/20252:31:28 AMbuy$5.22$0.20535.220.205325.46
0xBd1...6409
0x39...a688
03/31/20252:29:50 AMbuy$0.05674$0.20530.056740.20530.2763
0x999...2F4D
0x1f...ed92
03/31/20252:11:06 AMbuy$42.55$0.205242.550.2052207.3
0x3E4...c173
0xeb...9471
03/31/20251:56:48 AMbuy$0.6664$0.20520.66640.20523.24
0xEfe...dCAB
0xec...5c94
03/31/20251:51:04 AMbuy$5.95$0.20525.950.205228.99
0xA5f...2cd1
0xdc...e9dd
03/31/20251:41:48 AMsell$76.46$0.201276.460.2012380
0xd38...40B1
0x6d...18ea
03/31/20251:27:08 AMbuy$152.09$0.2052152.090.2052740.95
0x888...B16b
0x0f...e8dd
03/31/20251:26:58 AMbuy$86.65$0.20586.650.205422.62
0x888...5a49
0x7b...20e1
03/31/20251:27:02 AMbuy$162.75$0.2051162.750.2051793.39
0xf10...11a9
0x0b...0a36
03/31/20251:26:38 AMbuy$181.13$0.2049181.130.2049883.93
0x7C4...e2F3
0x2b...a89c
03/31/20251:26:36 AMbuy$112.12$0.2047112.120.2047547.52
0x999...187D
0xb8...078a
03/31/20251:26:32 AMbuy$77.08$0.204777.080.2047376.53
0xbC7...e364
0xff...b5c8