WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07199
Presyo
0.07199 USDT
TVL
$592,641.14
MKT CAP
$17.3M
5m
0%
1h
2.07%
4h
0.50%
24h
-2.24%
Ibahagi
TXNS
89
Mga Bumili
47
Mga Nagbenta
42
Dami
7K
Telegram price alerts
Pares:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
4.16M
Pinagsama USDT:
$296,320.57

WMATIC/USDT price stats sa Polygon

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX DOOAR ay $0.07199. Ang presyo ng WMATIC ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $7,018.61. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $17,284,402.12. Ang kontrata ng liquidity pool ay 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE na may kabuuang halaga na naka-lock (TVL) na $592,641.15. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE ay $592,641.15.

Ang kabuuang transaksyon ng WMATIC/USDT ay 89 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $7,018.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07199, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07199 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20269:42:23 AMbuy$7.74$0.071997.740.07199107.56
0xde1...579a
0xa7...764c
07/29/20269:41:21 AMbuy$2.02$0.071992.020.0719928.12
0x680...475e
0x3b...d393
07/29/20269:41:08 AMbuy$1.76$0.071981.760.0719824.54
0xB1a...41D6
0xbd...ba1a
07/29/20269:29:56 AMbuy$2$0.0719820.0719827.81
0x2dA...1220
0xef...6d07
07/29/20269:29:41 AMbuy$52.12$0.0719752.120.07197724.16
0xF41...6d8F
0x3f...5a33
07/29/20269:29:30 AMbuy$3.28$0.071963.280.0719645.58
0x83C...D9Bd
0x5a...e146
07/29/20269:16:47 AMsell$15.6$0.0705315.60.07053221.3
0x078...47f9
0x2a...2ee9
07/29/20268:00:35 AMbuy$114.42$0.07194114.420.071941,590.54
0x0f0...8280
0x42...35ef
07/29/20268:00:32 AMbuy$114.42$0.07188114.420.071881,591.76
0xa69...e362
0xa7...02ef
07/29/20268:00:17 AMbuy$114.41$0.07183114.410.071831,592.9
0x0f0...8280
0x92...d425
07/29/20267:33:39 AMbuy$9.01$0.07179.010.0717125.65
0x139...77f9
0x6b...7ff5
07/29/20267:33:41 AMbuy$192.03$0.07175192.030.071752,676.27
0x312...49CA
0xb6...9a9a
07/29/20267:27:12 AMbuy$114.18$0.07167114.180.071671,593.08
0x0f0...8280
0x36...02b8
07/29/20267:24:23 AMbuy$37.74$0.0716437.740.07164526.78
0x58C...57Cb
0x46...dd86
07/29/20267:23:57 AMbuy$1$0.0716310.0716313.97
0x036...06f9
0x1d...a78b
07/29/20264:31:36 AMsell$351.45$0.07029351.450.070295,000
0x489...f195
0xda...dd2a
07/29/20264:29:45 AMsell$352.29$0.07045352.290.070455,000
0x489...f195
0xbc...35ec
07/29/20264:00:59 AMsell$397.68$0.07063397.680.070635,629.9
0x7C4...e2F3
0xea...e30b
07/29/20263:25:02 AMsell$0.1414$0.070730.14140.070732
0xbcF...dE0b
0x1b...9bd2
07/29/20262:00:27 AMsell$114.06$0.07076114.060.070761,611.93
0x0f0...8280
0x27...efcd