WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09327
Presyo
0.09327 USDT
TVL
$679,192.03
MKT CAP
$15.1M
5m
0%
1h
0.08%
4h
2.11%
24h
-0.53%
Ibahagi
TXNS
79
Mga Bumili
38
Mga Nagbenta
41
Dami
7K
Telegram price alerts
Pares:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
3.68M
Pinagsama USDT:
$339,596.01

WMATIC/USDT price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX DOOAR ay $0.09327. Ang presyo ng WMATIC ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $6,753.21. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $15,095,144.63. Ang kontrata ng liquidity pool ay 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE na may kabuuang halaga na naka-lock (TVL) na $679,192.03. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE ay $679,192.03.

Ang kabuuang transaksyon ng WMATIC/USDT ay 79 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $6,753.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09327, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09327 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20261:43:36 AMbuy$0.09346$0.093270.093460.093271
0x69c...f8a5
0xe9...b8ba
10/18/20261:41:56 AMbuy$135.13$0.09323135.130.093231,449.4
0xb74...e77C
0x68...f545
10/18/20261:34:35 AMbuy$0.2274$0.093190.22740.093192.44
0x6eE...0410
0x89...e534
10/17/202611:03:30 PMsell$0.5562$0.091340.55620.091346.09
0x2B4...17E9
0x3f...94cb
10/17/20269:38:08 PMsell$276.69$0.09141276.690.091413,026.7
0xF48...8c25
0x40...bc57
10/17/20269:38:08 PMsell$83.57$0.0915183.570.09151913.18
0xa14...9FDD
0x68...0ad9
10/17/20269:37:44 PMsell$185.69$0.09158185.690.091582,027.41
0xf99...3AA8
0xf5...5f46
10/17/20269:37:42 PMsell$87.89$0.0917887.890.09178957.62
0x28F...6C06
0x65...f8a2
10/17/20269:37:42 PMsell$218.88$0.09169218.880.091692,386.99
0xA00...e3F8
0x92...46e5
10/17/20269:34:56 PMsell$36.86$0.0918136.860.09181401.5
0xb89...3a5d
0xd4...8743
10/17/20269:34:45 PMsell$101.36$0.09185101.360.091851,103.51
0x698...1277
0xee...de17
10/17/20269:34:08 PMsell$91.9$0.091991.90.09191,000
0xc73...3731
0x9c...ff39
10/17/20269:32:18 PMsell$142.73$0.09196142.730.091961,551.96
0xc5A...b3b1
0xbc...0d0b
10/17/20269:05:03 PMbuy$135.18$0.09383135.180.093831,440.63
0xb74...e77C
0xf4...29f3
10/17/20268:48:59 PMbuy$143.72$0.09376143.720.093761,532.9
0x7C4...e2F3
0x62...8c5c
10/17/20268:44:12 PMbuy$3.77$0.093723.770.0937240.25
0x41C...A63E
0x54...8ad9
10/17/20268:41:44 PMbuy$100.59$0.09369100.590.093691,073.61
0x835...3695
0xf6...2b42
10/17/20268:40:45 PMbuy$100.57$0.09363100.570.093631,074.06
0xa69...e362
0x98...eafd
10/17/20268:06:15 PMbuy$269.03$0.09353269.030.093532,876.26
0xB2c...FD3B
0x29...d956
10/17/20266:46:53 PMbuy$1.91$0.093461.910.0934620.43
0xfff...D431
0xb9...b24c