WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09652
Presyo
0.09652 USDT
TVL
$694,487.59
MKT CAP
$24.4M
5m
0%
1h
0%
4h
-0.15%
24h
-1.60%
Ibahagi
TXNS
94
Mga Bumili
48
Mga Nagbenta
46
Dami
11K
Telegram price alerts
Pares:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
3.56M
Pinagsama USDT:
$347,243.79

WMATIC/USDT price stats sa Polygon

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX DOOAR ay $0.09652. Ang presyo ng WMATIC ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $10,502.17. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,425,042.21. Ang kontrata ng liquidity pool ay 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE na may kabuuang halaga na naka-lock (TVL) na $694,487.60. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE ay $694,487.60.

Ang kabuuang transaksyon ng WMATIC/USDT ay 94 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $10,502.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09652, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09652 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20264:40:40 AMsell$104.47$0.09652104.470.096521,082.26
0x7C4...e2F3
0x82...f46a
09/07/20264:40:12 AMsell$209.02$0.09661209.020.096612,163.43
0x0f0...8280
0xd0...9157
09/07/20263:46:22 AMsell$0.09667$0.096670.096670.096671
0x300...0013
0x53...c074
09/06/202611:47:37 PMbuy$50.21$0.0986250.210.09862509.11
0x841...31AE
0x0a...4622
09/06/202611:46:33 PMbuy$105.65$0.09858105.650.098581,071.75
0x0f0...8280
0x0c...9d69
09/06/202611:37:34 PMbuy$135.58$0.09851135.580.098511,376.29
0x7C4...e2F3
0xd4...1e47
09/06/202611:37:24 PMbuy$105.38$0.09844105.380.098441,070.52
0x0f0...8280
0xc7...c94e
09/06/202610:02:37 PMsell$386.25$0.09656386.250.096564,000
0x9a1...19e5
0xec...f84e
09/06/20269:44:07 PMsell$38.67$0.0966838.670.09668400
0x9a1...19e5
0x6a...4f8c
09/06/20269:29:22 PMbuy$4.95$0.098654.950.0986550.17
0x021...843a
0x03...62f9
09/06/20269:27:55 PMbuy$105.4$0.09862105.40.098621,068.79
0x835...3695
0x59...4ee8
09/06/20269:26:27 PMbuy$120.49$0.09856120.490.098561,222.53
0x7C4...e2F3
0xd2...c461
09/06/20269:25:46 PMbuy$210.88$0.09846210.880.098462,141.72
0x0f0...8280
0x52...0604
09/06/20269:25:31 PMbuy$105.44$0.09837105.440.098371,071.83
0x835...3695
0xf2...fd51
09/06/20269:25:19 PMbuy$105.44$0.09831105.440.098311,072.47
0x0f0...8280
0xff...c219
09/06/20269:18:57 PMbuy$105.5$0.09825105.50.098251,073.69
0x0f0...8280
0xa2...2fa3
09/06/20269:13:15 PMbuy$150.42$0.09818150.420.098181,531.98
0x0f0...8280
0x5d...daa3
09/06/20269:13:07 PMbuy$90.25$0.0981190.250.09811919.82
0x0f0...8280
0xb4...40de
09/06/20269:11:12 PMbuy$105.38$0.09806105.380.098061,074.64
0x0f0...8280
0x08...e373
09/06/20269:10:57 PMbuy$105.39$0.098105.390.0981,075.37
0x0f0...8280
0x81...bf80