WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07722
Presyo
0.07722 USDT
TVL
$620,102.96
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0.77%
24h
1.23%
Ibahagi
TXNS
167
Mga Bumili
75
Mga Nagbenta
92
Dami
22K
Telegram price alerts
Pares:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
3.97M
Pinagsama USDT:
$310,051.48

WMATIC/USDT price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX DOOAR ay $0.07722. Ang presyo ng WMATIC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $22,070.81. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,055,147.94. Ang kontrata ng liquidity pool ay 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE na may kabuuang halaga na naka-lock (TVL) na $620,102.96. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE ay $620,102.96.

Ang kabuuang transaksyon ng WMATIC/USDT ay 167 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $22,070.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07722, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07722 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20269:50:49 PMsell$0.006327$0.077220.0063270.077220.08192
0xb56...1Db8
0x82...b2b0
06/18/20268:05:04 PMbuy$116.19$0.07877116.190.078771,475.13
0x7C4...e2F3
0x6a...9a01
06/18/20268:04:23 PMbuy$174.28$0.07869174.280.078692,214.57
0x0f0...8280
0x8a...43b3
06/18/20268:03:53 PMbuy$116.15$0.07862116.150.078621,477.32
0x0f0...8280
0x96...4ed5
06/18/20268:01:34 PMbuy$174.28$0.07855174.280.078552,218.78
0x0f0...8280
0xf0...0afa
06/18/20268:01:20 PMbuy$116.14$0.07847116.140.078471,480.01
0x7C4...e2F3
0xce...6612
06/18/20268:01:08 PMbuy$174.05$0.07834174.050.078342,221.64
0x0f0...8280
0x2a...9fac
06/18/20268:01:10 PMbuy$116.05$0.07841116.050.078411,479.96
0x835...3695
0x7f...6e7a
06/18/20267:58:23 PMbuy$173.78$0.07825173.780.078252,220.68
0x0f0...8280
0x20...df1b
06/18/20267:48:28 PMbuy$173.76$0.07817173.760.078172,222.82
0x7C4...e2F3
0x6f...0b0c
06/18/20267:47:59 PMbuy$12.11$0.0781212.110.07812155.07
0x135...5203
0x98...509f
06/18/20267:41:13 PMbuy$404.64$0.07801404.640.078015,186.47
0x7C4...e2F3
0xf2...2d64
06/18/20267:40:56 PMbuy$173.45$0.07787173.450.077872,227.37
0x7C4...e2F3
0xc2...040e
06/18/20266:57:59 PMsell$1,146.22$0.076561,146.220.0765614,969.89
0xbC8...f956
0x9d...e84c
06/18/20266:57:59 PMsell$95.44$0.0768795.440.076871,241.49
0xdCb...0401
0xaa...5fd3
06/18/20266:57:44 PMsell$91.58$0.0769291.580.076921,190.62
0xb4b...DA00
0xad...1587
06/18/20266:57:17 PMsell$115.23$0.07697115.230.076971,497.01
0x0f0...8280
0x95...9329
06/18/20266:57:07 PMsell$98.29$0.0770298.290.077021,276.13
0x1D8...c404
0x3c...27d2
06/18/20266:55:40 PMsell$24.94$0.0770624.940.07706323.75
0x42C...17e0
0x8c...f534
06/18/20266:53:07 PMsell$458.27$0.07718458.270.077185,937.58
0x443...9753
0xf2...96d2