WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUT-GMT pair

Presyo USD
$0.001423
Presyo
0.1351 GMT
TVL
$11,421.02
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
-6.17%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
242
Telegram price alerts
Pares:
0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA
SUT:
0x57211299bC356319BA5CA36873eB06896173F8bC
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama SUT:
4.03M
Pinagsama GMT:
$539,694.17

SUT/GMT price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng SUT token sa DEX DOOAR ay $0.001423. Ang presyo ng SUT ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $242.02. Ang kontrata ng SUT token ay 0x57211299bC356319BA5CA36873eB06896173F8bC na may market cap na $33,153.52. Ang kontrata ng liquidity pool ay 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA na may kabuuang halaga na naka-lock (TVL) na $11,421.03. Ang SUT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUT/GMT na may kontrata na address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA ay $11,421.03.

Ang kabuuang transaksyon ng SUT/GMT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SUT/GMT pool ay may trading volume na $242.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUT sa GMT ay 0.1351, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SUT sa USD ay $0.001423 ngayon.

SUT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
04/13/202611:13:29 AMsell$106.08$0.00142310,069.420.135174,500
0xd69...a9B9
0xac...516c
04/13/20264:54:17 AMsell$80.13$0.0014567,679.340.139655,000
0xd69...a9B9
0xa8...3a31
04/13/20264:53:43 AMsell$48.9$0.0014894,686.660.142732,825.05
0xd69...a9B9
0x97...5206
04/13/20262:15:35 AMsell$1.53$0.001533144.610.1441,004.14
0xEfB...13a2
0xe7...78fa
04/12/20264:48:07 PMsell$5.35$0.001517508.470.14413,526.56
0x762...cB42
0xa2...259f
04/11/20261:52:51 PMbuy$1.97$0.0015481880.14711,277.21
0x9b0...65D9
0xc7...2835
04/09/202611:29:37 AMbuy$3.46$0.001566325.560.1472,213.81
0x4CC...A3bf
0x2b...b313
04/07/20269:26:25 AMsell$5.93$0.001457586.870.14424,069.75
0x0f3...aD86
0xd3...de3e
03/31/202612:26:33 PMsell$3.64$0.00137384.370.14442,660.85
0x831...a3ca
0xb1...a8ac
03/31/202610:58:05 AMbuy$0.302$0.00140331.830.1479215.21
0x75B...6498
0xe7...50e5
03/31/202610:58:01 AMsell$30.27$0.0013793,189.980.145321,945
0x23D...9e57
0xfe...6210
03/31/202610:54:35 AMsell$110.95$0.00144411,457.420.149176,807.5
0x23D...9e57
0x95...f586
03/31/20269:05:51 AMbuy$0.3097$0.00148332.510.1557208.79
0x2A9...Cc0F
0x4e...6323
03/31/20269:05:51 AMsell$83.41$0.0014718,755.680.154456,672.18
0x23D...9e57
0x71...5087
03/31/20266:45:55 AMsell$0.9608$0.001489101.170.1568645
0xF43...2e78
0x85...13fd
03/31/20266:45:55 AMbuy$155.83$0.00147716,408.870.1556105,454.08
0x23D...9e57
0x26...f031
03/31/20266:36:55 AMbuy$94.96$0.00141110,0000.148667,275.1
0xd69...a9B9
0xa8...b0c4
03/31/20266:36:39 AMsell$0.4042$0.00135542.560.1427298.18
0x565...3e8B
0xf1...9528
03/31/20266:36:37 AMbuy$94.96$0.00136210,0000.143469,695.79
0xd69...a9B9
0xef...45a9
03/31/20266:36:21 AMsell$0.3156$0.00133832.470.1377235.81
0x5b3...A11F
0xc6...072e