WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUT-GMT pair

Presyo USD
$0.008742
Presyo
0.1997 GMT
TVL
$57,939.49
MKT CAP
$201.7K
5m
0%
1h
0%
4h
-0.47%
24h
-3.66%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA
SUT:
0x57211299bC356319BA5CA36873eB06896173F8bC
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama SUT:
3.34M
Pinagsama GMT:
$661,842.8

SUT/GMT price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SUT token sa DEX DOOAR ay $0.008742. Ang presyo ng SUT ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,152.88. Ang kontrata ng SUT token ay 0x57211299bC356319BA5CA36873eB06896173F8bC na may market cap na $201,673.17. Ang kontrata ng liquidity pool ay 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA na may kabuuang halaga na naka-lock (TVL) na $57,939.49. Ang SUT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUT/GMT na may kontrata na address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA ay $57,939.49.

Ang kabuuang transaksyon ng SUT/GMT ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SUT/GMT pool ay may trading volume na $1,152.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUT sa GMT ay 0.1997, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SUT sa USD ay $0.008742 ngayon.

SUT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
09/14/20256:11:34 PMbuy$24.51$0.0087425600.19972,803.89
0xe57...1Bcc
0x86...a6f6
09/14/20254:38:04 PMbuy$16.21$0.008783368.150.19941,845.88
0x587...aA65
0xfd...15b3
09/14/202512:56:00 PMsell$12.8$0.008536293.180.19541,500
0xB12...e56F
0x98...00c9
09/14/202511:35:30 AMbuy$49.2$0.0088211,1110.19915,577.97
0x00f...98AD
0xb7...2f94
09/14/202511:30:52 AMsell$95.27$0.0086612,150.820.195511,000
0xf3F...B9f0
0xfd...acc2
09/14/202511:25:18 AMsell$45.68$0.0087851,021.650.19645,200
0xf3F...B9f0
0x1f...ec9f
09/14/202510:46:28 AMsell$5.67$0.00881126.780.1968644.18
0x5f4...903a
0x97...f2fa
09/14/20259:54:24 AMsell$48.44$0.0088091,084.460.19715,500
0xf3F...B9f0
0x4c...a906
09/14/20257:28:54 AMbuy$49.38$0.0089921,104.810.20115,491.83
0x281...91db
0xb1...8d88
09/14/20256:22:56 AMbuy$22.53$0.0090455000.20062,491.39
0x00f...98AD
0x18...0469
09/14/20255:55:50 AMbuy$45.02$0.0090239990.20024,989.04
0x1cc...A313
0x12...9b37
09/14/20255:48:42 AMsell$0.2028$0.0088154.50.195923.01
0xFE2...1e0f
0x92...9ed2
09/14/20255:48:44 AMsell$0.005222$0.0088150.1160.19590.5924
0xb4b...DA00
0x2e...096e
09/14/20255:31:44 AMsell$4.39$0.00878897.990.1959500
0xf3F...B9f0
0x2b...5219
09/14/20255:11:16 AMbuy$74.67$0.008921,6700.19948,371.02
0x1cc...A313
0xc9...c4d7
09/14/202512:52:32 AMbuy$99.59$0.0089972,195.410.198311,069.05
0x727...28D5
0x6b...b4be
09/14/202512:37:30 AMbuy$50.53$0.0089611,112.810.19735,638.74
0xDF0...dc02
0x1a...2a69
09/14/202512:36:06 AMsell$39.51$0.00878870.110.19334,500
0x844...C8AD
0x76...4128
09/13/202511:57:46 PMsell$222.5$0.00894,876.580.19524,999.99
0xd69...a9B9
0x96...45ca
09/13/202511:57:26 PMsell$225.84$0.0090334,949.790.197924,999.99
0xd69...a9B9
0x7a...df1a