WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUT-GMT pair

Presyo USD
$0.01793
Presyo
0.2646 GMT
TVL
$101,338.85
MKT CAP
$455.8K
5m
0%
1h
1.55%
4h
-0.35%
24h
-0.54%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA
SUT:
0x57211299bC356319BA5CA36873eB06896173F8bC
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama SUT:
2.82M
Pinagsama GMT:
$747,387.61

SUT/GMT price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SUT token sa DEX DOOAR ay $0.01793. Ang presyo ng SUT ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,706.53. Ang kontrata ng SUT token ay 0x57211299bC356319BA5CA36873eB06896173F8bC na may market cap na $455,797.79. Ang kontrata ng liquidity pool ay 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA na may kabuuang halaga na naka-lock (TVL) na $101,338.85. Ang SUT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUT/GMT na may kontrata na address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA ay $101,338.85.

Ang kabuuang transaksyon ng SUT/GMT ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUT/GMT pool ay may trading volume na $4,706.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUT sa GMT ay 0.2646, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SUT sa USD ay $0.01793 ngayon.

SUT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
02/22/20258:19:00 PMbuy$508.46$0.017937,5000.264628,343.79
0x971...5471
0x6f...b95f
02/22/20258:15:33 PMbuy$271.18$0.017664,0000.260515,351.38
0xbF2...DCBE
0xcc...859f
02/22/20255:59:15 PMsell$742.53$0.0174710,952.570.257842,479.9
0x98C...28f2
0x97...0afe
02/22/20254:45:22 PMbuy$272.9$0.0184,025.480.265515,159.57
0xC2D...c19f
0x17...c2c0
02/22/20253:54:24 PMbuy$338.97$0.017785,0000.262319,058.8
0xC76...C369
0x15...651c
02/22/20253:52:12 PMbuy$172.55$0.01762,545.270.25969,800.88
0xF17...B033
0x24...094a
02/22/20253:50:40 PMbuy$13.55$0.017542000.2587772.97
0x73D...6542
0x82...608c
02/22/20253:44:20 PMsell$270.4$0.017283,988.510.254915,646.54
0xC2D...c19f
0x43...16c1
02/22/20253:40:41 PMbuy$1.09$0.0177216.120.261461.66
0xb4b...DA00
0x8f...99db
02/22/20253:30:31 PMsell$3.47$0.0173751.260.2563200
0x719...a9Fb
0x6e...e94c
02/22/20253:27:18 PMsell$1,311.88$0.0178319,350.620.26373,548.56
0xFF1...C44b
0xbb...ffd9
02/22/20252:23:06 PMsell$190.66$0.018372,812.430.270910,378
0xF2c...103F
0xc4...f5a6
02/22/20257:53:28 AMbuy$54.23$0.018798000.27722,885.63
0xaD3...0203
0x15...ecc8
02/22/20256:14:06 AMbuy$67.79$0.018751,0000.27653,615.55
0xC76...C369
0x08...246f
02/22/20255:00:34 AMbuy$186.63$0.018652,752.950.275210,002.66
0x280...84F3
0xc1...ec60
02/22/20253:29:32 AMbuy$271.18$0.018494,0000.272714,663.6
0x02d...9795
0xeb...58f0
02/22/20251:29:22 AMbuy$4.06$0.01839600.2713221.12
0x13f...5Bad
0x96...ecc5
02/22/202512:42:02 AMsell$24.9$0.01803367.280.2661,380.55
0x280...84F3
0x87...a111