WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUT-GMT pair

Presyo USD
$0.008489
Presyo
0.1748 GMT
TVL
$59,228.41
MKT CAP
$204.7K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
138
Telegram price alerts
Pares:
0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA
SUT:
0x57211299bC356319BA5CA36873eB06896173F8bC
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama SUT:
3.52M
Pinagsama GMT:
$610,076.1

SUT/GMT price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SUT token sa DEX DOOAR ay $0.008489. Ang presyo ng SUT ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $137.75. Ang kontrata ng SUT token ay 0x57211299bC356319BA5CA36873eB06896173F8bC na may market cap na $204,691.71. Ang kontrata ng liquidity pool ay 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA na may kabuuang halaga na naka-lock (TVL) na $59,228.42. Ang SUT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUT/GMT na may kontrata na address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA ay $59,228.42.

Ang kabuuang transaksyon ng SUT/GMT ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SUT/GMT pool ay may trading volume na $137.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUT sa GMT ay 0.1748, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SUT sa USD ay $0.008489 ngayon.

SUT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
07/15/20253:21:48 PMbuy$4.24$0.00848987.440.1748500
0x9b7...A25a
0xda...085f
07/15/20252:52:39 PMbuy$4.5$0.00851292.590.1748529.56
0xf95...Ce8B
0x79...f424
07/15/20252:34:07 PMsell$4.2$0.00840185.680.1713500
0xeb3...4ED6
0xae...e384
07/15/20252:28:59 PMbuy$4.26$0.00862986.50.1748494.73
0x1ed...B45e
0xaa...12f7
07/15/20251:27:41 PMbuy$9.99$0.008618202.690.17471,159.82
0xa77...e000
0x88...e66d
07/15/202512:39:01 PMsell$4.17$0.00835285.620.1712500
0x98E...941f
0x99...1f1b
07/15/202512:09:55 PMsell$12.5$0.008333257.180.17131,500.97
0xC8f...9BEE
0x0a...cf9b
07/15/202511:06:35 AMsell$2.48$0.00824851.560.1714300.79
0x095...5CF3
0xee...4a07
07/15/202511:05:03 AMsell$1.44$0.008253300.1714175
0x095...5CF3
0xfb...d2d5
07/15/202511:04:09 AMsell$4.37$0.00825490.790.1714529.41
0x095...5CF3
0x13...7259
07/15/202510:24:29 AMbuy$4.83$0.0084799.960.1749571.33
0xEcd...A58E
0x13...18bd
07/15/20259:56:59 AMbuy$7.57$0.008482156.180.1748893.03
0x2E4...FD05
0x7c...2e0c
07/15/20258:41:32 AMsell$22.24$0.008324458.330.17152,672.45
0x125...aB60
0x17...4912
07/15/20257:48:21 AMbuy$7.3$0.0085281500.175856.77
0x7b7...3048
0x0f...7430
07/15/20253:26:05 AMsell$3.28$0.00820468.620.1715400
0xD49...C341
0x67...cd4f
07/14/202511:38:49 PMsell$1.53$0.00852530.880.1715180
0x479...F1c2
0xa4...315a
07/14/202510:52:45 PMbuy$4.45$0.008669900.175514.1
0x1d7...D857
0xcb...c34b
07/14/202510:06:01 PMbuy$5.51$0.008677111.190.175635.39
0x1DC...08f5
0x28...bce5
07/14/20255:47:38 PMsell$8.76$0.00855175.830.17151,025.01
0xE27...685D
0xb8...e55f
07/14/20253:33:31 PMbuy$20.03$0.008802398.170.17492,275.81
0xc15...6c52
0x55...3009