- WhatToFarm
- Polygon
- STEPN DOOAR
- SUT-GMT LPs
Impormasyon tungkol sa SUT-GMT pair
- Pinagsama SUT:
- 3.15M
- Pinagsama GMT:
- $655,172.66
SUT/GMT price stats sa Polygon
Noong Disyembre 14, 2024, ang kasalukuyang presyo ng SUT token sa DEX STEPN DOOAR ay $0.04196. Ang presyo ng SUT ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $5,486.89. Ang kontrata ng SUT token ay 0x57211299bC356319BA5CA36873eB06896173F8bC na may market cap na $1,055,574.22. Ang kontrata ng liquidity pool ay 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA na may kabuuang halaga na naka-lock (TVL) na $262,090.90. Ang SUT/GMT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SUT/GMT ngayon?
Ang kasalukuyang liquidity ng SUT/GMT na may kontrata na address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA ay $262,090.90.
Ilang transaksyon ang mayroon sa SUT/GMT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUT/GMT ay 49 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa SUT/GMT pool sa nakaraang 24 na oras?
Ang SUT/GMT pool ay may trading volume na $5,486.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUT sa GMT?
Ang exchange rate ng 1 SUT sa GMT ay 0.2097, na naitala noong 10:21 AM UTC.
Magkano ang 1 SUT sa dolyar?
Ang presyo ng pagpapalit ng 1 SUT sa USD ay $0.04196 ngayon.
SUT-GMT price chart
| Petsa | Oras | Presyo $ | Presyo GMT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 9:59:36 AM | buy | $19.08 | $0.04196 | 95.39 | 0.2097 | 454.73 | 0xc4...fa63 | |
| 12/14/2024 | 9:42:22 AM | buy | $20.05 | $0.04206 | 100 | 0.2097 | 476.82 | 0x8a...dbd9 | |
| 12/14/2024 | 9:41:42 AM | buy | $26.47 | $0.04204 | 132 | 0.2096 | 629.62 | 0x54...4218 | |
| 12/14/2024 | 9:32:44 AM | buy | $60.19 | $0.04203 | 300 | 0.2095 | 1,431.91 | 0xb1...7b0c | |
| 12/14/2024 | 8:42:01 AM | buy | $105.68 | $0.04227 | 523.11 | 0.2092 | 2,500 | 0x29...4496 | |
| 12/14/2024 | 7:21:59 AM | sell | $23.68 | $0.04104 | 118.24 | 0.2049 | 576.98 | 0xdd...d90d | |
| 12/14/2024 | 7:21:59 AM | buy | $6.02 | $0.04212 | 29.9 | 0.209 | 143.06 | 0xa6...44a2 | |
| 12/14/2024 | 7:17:11 AM | buy | $1.21 | $0.04213 | 6.04 | 0.2091 | 28.88 | 0xeb...0760 | |
| 12/14/2024 | 7:17:07 AM | buy | $1.87 | $0.04213 | 9.31 | 0.2091 | 44.53 | 0x0e...4b0d | |
| 12/14/2024 | 7:17:01 AM | sell | $418.08 | $0.04141 | 2,075.75 | 0.2056 | 10,094.9 | 0x55...95e7 | |
| 12/14/2024 | 7:15:43 AM | buy | $1.58 | $0.04238 | 7.85 | 0.2104 | 37.33 | 0x6f...81d5 | |
| 12/14/2024 | 7:08:05 AM | sell | $46.68 | $0.04134 | 233 | 0.2063 | 1,129.17 | 0x4b...f1fd | |
| 12/14/2024 | 7:02:23 AM | sell | $128.84 | $0.04139 | 643.07 | 0.2066 | 3,112.3 | 0xb8...9cca | |
| 12/14/2024 | 5:30:48 AM | buy | $10.04 | $0.0424 | 50 | 0.211 | 236.95 | 0xd1...0418 | |
| 12/14/2024 | 4:43:06 AM | buy | $2.26 | $0.0423 | 11.29 | 0.2109 | 53.53 | 0x53...e752 | |
| 12/14/2024 | 4:33:28 AM | buy | $2.59 | $0.04256 | 12.86 | 0.2109 | 60.97 | 0x86...c683 | |
| 12/14/2024 | 3:59:12 AM | buy | $0.4874 | $0.04271 | 2.4 | 0.2109 | 11.41 | 0xe4...ed74 | |
| 12/14/2024 | 3:19:25 AM | buy | $20.29 | $0.04257 | 100.58 | 0.2109 | 476.81 | 0x5a...dea8 | |
| 12/14/2024 | 2:34:41 AM | buy | $203 | $0.04275 | 1,000 | 0.2105 | 4,748.55 | 0x92...f82e | |
| 12/14/2024 | 2:31:43 AM | buy | $121.8 | $0.04264 | 600 | 0.21 | 2,856.04 | 0x4b...727f |