WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUT-GMT pair

Presyo USD
$0.001593
Presyo
0.132 GMT
TVL
$7,216.26
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA
SUT:
0x57211299bC356319BA5CA36873eB06896173F8bC
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama SUT:
4.03M
Pinagsama GMT:
$538,237.96

SUT/GMT price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SUT token sa DEX DOOAR ay $0.001593. Ang presyo ng SUT ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.23. Ang kontrata ng SUT token ay 0x57211299bC356319BA5CA36873eB06896173F8bC na may market cap na $37,110.19. Ang kontrata ng liquidity pool ay 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA na may kabuuang halaga na naka-lock (TVL) na $7,216.27. Ang SUT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUT/GMT na may kontrata na address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA ay $7,216.27.

Ang kabuuang transaksyon ng SUT/GMT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUT/GMT pool ay may trading volume na $21.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUT sa GMT ay 0.132, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SUT sa USD ay $0.001593 ngayon.

SUT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
02/11/202611:02:21 PMsell$0.1203$0.0015939.970.13275.51
0x39B...1b59
0x9c...2837
02/11/20262:35:13 PMsell$1.5$0.001554127.540.1321965.47
0xFEF...fb72
0x88...fc87
02/11/20262:44:39 AMbuy$19.61$0.0015861,661.520.134412,361.61
0x346...1fDC
0xa2...e8df
02/10/202610:06:33 AMbuy$0.054105$0.0016050.00034210.13370.002557
0x66C...bF89
0x9e...2bcc
02/10/202610:06:33 AMbuy$5.56$0.001606464.070.13383,466.27
0xC76...C369
0x6b...1bfd
02/07/202612:12:35 PMbuy$9.99$0.001666800.560.13355,993.6
0xC76...C369
0x5a...d20c
02/07/20263:21:57 AMsell$0.3525$0.00163928.10.1307215
0xa02...2209
0xdd...69ce
02/06/20269:26:47 PMbuy$42.09$0.0016563,3690.132525,417.18
0xedE...26c9
0x02...ee43
02/05/20265:07:55 PMsell$0.8385$0.00157168.670.1287533.5
0x0e7...7F19
0x5c...6ec9
02/05/20265:07:55 PMbuy$222.13$0.00155318,193.460.1272142,960.39
0xf3F...B9f0
0x52...144f
02/05/20263:42:53 PMsell$3$0.001504241.140.12052,000
0xe61...6E9A
0xa2...bb1f
02/05/20268:21:41 AMsell$0$00.052790.12050.00002314
0x351...2aa8
0xde...3be0
02/05/202612:54:25 AMbuy$0$03,690.540.122130,201.9
0x1E2...6518
0xdc...9e56
02/05/202612:18:19 AMbuy$0$0817.410.12116,747.99
0x7eF...c70E
0x61...6702
02/03/202611:54:54 PMsell$0$00.59260.11855
0x023...D5B1
0x0f...6897
02/03/202611:54:02 PMsell$0$04.360.118536.85
0x023...D5B1
0x54...e3d3
02/03/20269:46:04 AMsell$0$0418.590.11863,528.37
0x1a9...cdAf
0x50...e237
02/01/20262:53:26 PMsell$0$0121.730.11871,025
0x1Bb...4025
0x46...e9b2
02/01/202612:59:56 PMsell$0$040.950.1184345.75
0x75B...6498
0x7e...e1ca
02/01/202612:46:58 PMsell$0$074.50.1184628.86
0x0e7...7F19
0xda...49e7