WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUT-GMT pair

Presyo USD
$0.09883
Presyo
0.6519 GMT
TVL
$353,165.58
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.91%
24h
5.51%
Ibahagi
TXNS
48
Mga Bumili
13
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA
SUT:
0x57211299bC356319BA5CA36873eB06896173F8bC
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama SUT:
1.77M
Pinagsama GMT:
$1.16M

SUT/GMT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SUT token sa DEX STEPN DOOAR ay $0.09883. Ang presyo ng SUT ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $8,382.52. Ang kontrata ng SUT token ay 0x57211299bC356319BA5CA36873eB06896173F8bC na may market cap na $2,535,921.41. Ang kontrata ng liquidity pool ay 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA na may kabuuang halaga na naka-lock (TVL) na $353,165.59. Ang SUT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUT/GMT na may kontrata na address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA ay $353,165.59.

Ang kabuuang transaksyon ng SUT/GMT ay 48 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SUT/GMT pool ay may trading volume na $8,382.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUT sa GMT ay 0.6519, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SUT sa USD ay $0.09883 ngayon.

SUT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
11/16/20243:14:16 AMsell$38.31$0.09883252.750.6519387.7
0xe2b...89b1
0xaa...ea51
11/16/20242:53:30 AMsell$1.15$0.097697.720.65211.84
0xb4b...DA00
0x06...618d
11/16/20242:26:13 AMsell$1.27$0.097698.520.65213.06
0xb4b...DA00
0x62...dfdc
11/16/20242:09:35 AMbuy$660.88$0.09934,411.20.66286,655.31
0xf16...fD40
0x70...d6b8
11/16/20241:16:27 AMbuy$0.000988$0.09880.0066030.66030.01
0xAA1...7ac4
0xdc...f1fc
11/15/202411:51:12 PMsell$145.37$0.09691971.590.64771,500
0x114...D804
0x5d...96c3
11/15/202411:14:26 PMsell$4.84$0.0969832.410.648250
0xEC6...4729
0xe1...78e6
11/15/20249:57:03 PMsell$96.38$0.09638648.670.64861,000
0xfEE...40d8
0x12...4d7e
11/15/20249:21:02 PMsell$9.6$0.0960364.90.649100
0x33f...7052
0xc2...40ec
11/15/20249:11:12 PMsell$0.2967$0.0958720.64913.09
0xb4b...DA00
0x5a...89e3
11/15/20248:23:12 PMsell$1.36$0.095489.290.649114.32
0xb4b...DA00
0xfb...d2ba
11/15/20247:55:29 PMbuy$107.45$0.09638737.880.66181,114.82
0x4B1...b7ec
0x7a...2e64
11/15/20247:55:13 PMbuy$107.46$0.09626737.940.6611,116.33
0x4B1...b7ec
0xff...1dca
11/15/20247:38:12 PMsell$1.16$0.0939180.647412.36
0xb4b...DA00
0x87...9767
11/15/20247:02:21 PMsell$55.62$0.09402383.170.6477591.58
0xDE8...5260
0x69...145b
11/15/20247:00:01 PMsell$1.29$0.093358.970.647913.84
0xdCb...0401
0x2a...afc3
11/15/20247:00:01 PMsell$0.8721$0.093356.050.64799.34
0x1D8...c404
0x2d...ef7d
11/15/20247:00:01 PMsell$44.56$0.09338309.320.6481477.26
0xDE8...5260
0x38...a541
11/15/20246:55:15 PMsell$29.26$0.0935202.910.6484312.94
0x25a...FF5E
0x92...a5e9
11/15/20246:49:35 PMsell$22.89$0.09355158.710.6486244.7
0x9cb...dcFe
0xf0...5176