WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUT-GMT pair

Presyo USD
$0.001527
Presyo
0.1348 GMT
TVL
$6,917.96
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA
SUT:
0x57211299bC356319BA5CA36873eB06896173F8bC
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama SUT:
4.03M
Pinagsama GMT:
$539,203.84

SUT/GMT price stats sa Polygon

Noong Marso 3, 2026, ang kasalukuyang presyo ng SUT token sa DEX DOOAR ay $0.001527. Ang presyo ng SUT ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.43. Ang kontrata ng SUT token ay 0x57211299bC356319BA5CA36873eB06896173F8bC na may market cap na $35,569.22. Ang kontrata ng liquidity pool ay 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA na may kabuuang halaga na naka-lock (TVL) na $6,917.96. Ang SUT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUT/GMT na may kontrata na address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA ay $6,917.96.

Ang kabuuang transaksyon ng SUT/GMT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUT/GMT pool ay may trading volume na $17.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUT sa GMT ay 0.1348, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SUT sa USD ay $0.001527 ngayon.

SUT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
03/02/20267:17:29 AMbuy$16.38$0.0015271,446.310.134810,723.75
0x376...f7da
0xfa...3686
03/01/202610:10:01 AMbuy$1.04$0.00159687.90.1344653.58
0xF49...A18a
0x35...fa36
02/28/20262:08:43 PMsell$18.87$0.0014361,737.490.132213,140.7
0xb2f...81d5
0x1a...05cf
02/27/202612:49:16 AMsell$0.4627$0.00150240.840.1326307.87
0x494...E7CB
0xad...fee4
02/25/20265:07:00 PMsell$26.3$0.0016022,186.330.133216,412.32
0x775...aD12
0x1e...6500
02/25/20262:49:36 PMsell$0.3099$0.00154826.690.1333200.2
0x0e7...7F19
0x00...196f
02/19/20265:15:28 PMsell$0.9644$0.00155582.940.1337620
0x912...3115
0x53...35ff
02/18/20262:23:11 AMbuy$31.64$0.0017052,522.250.135818,561.13
0x8FC...51aa
0x8d...13c1
02/17/20268:46:27 PMbuy$28.89$0.0016862,308.030.134617,136.72
0xedE...26c9
0x19...65da
02/17/20268:51:09 AMsell$4.43$0.001609362.180.13152,753.53
0x974...A191
0xc0...c700
02/14/20262:54:29 PMsell$6.91$0.001728527.010.13174,000
0x849...B0B2
0x27...5005
02/14/20265:34:47 AMsell$5.05$0.001704391.340.13192,965.2
0xDF1...66Ec
0x73...6874
02/11/202611:02:21 PMsell$0.1203$0.0015939.970.13275.51
0x39B...1b59
0x9c...2837
02/11/20262:35:13 PMsell$1.5$0.001554127.540.1321965.47
0xFEF...fb72
0x88...fc87
02/11/20262:44:39 AMbuy$19.61$0.0015861,661.520.134412,361.61
0x346...1fDC
0xa2...e8df
02/10/202610:06:33 AMbuy$0.054105$0.0016050.00034210.13370.002557
0x66C...bF89
0x9e...2bcc
02/10/202610:06:33 AMbuy$5.56$0.001606464.070.13383,466.27
0xC76...C369
0x6b...1bfd
02/07/202612:12:35 PMbuy$9.99$0.001666800.560.13355,993.6
0xC76...C369
0x5a...d20c
02/07/20263:21:57 AMsell$0.3525$0.00163928.10.1307215
0xa02...2209
0xdd...69ce
02/06/20269:26:47 PMbuy$42.09$0.0016563,3690.132525,417.18
0xedE...26c9
0x02...ee43