WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUT-GMT pair

Presyo USD
$0.001383
Presyo
0.1287 GMT
TVL
$6,406
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA
SUT:
0x57211299bC356319BA5CA36873eB06896173F8bC
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama SUT:
4.09M
Pinagsama GMT:
$531,127.5

SUT/GMT price stats sa Polygon

Noong Marso 24, 2026, ang kasalukuyang presyo ng SUT token sa DEX DOOAR ay $0.001383. Ang presyo ng SUT ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.83. Ang kontrata ng SUT token ay 0x57211299bC356319BA5CA36873eB06896173F8bC na may market cap na $32,212.11. Ang kontrata ng liquidity pool ay 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA na may kabuuang halaga na naka-lock (TVL) na $6,406.01. Ang SUT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUT/GMT na may kontrata na address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA ay $6,406.01.

Ang kabuuang transaksyon ng SUT/GMT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUT/GMT pool ay may trading volume na $11.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUT sa GMT ay 0.1287, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SUT sa USD ay $0.001383 ngayon.

SUT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
03/23/202610:24:47 PMsell$7.12$0.001383663.270.12875,152.29
0xbd6...6050
0x69...a3bf
03/23/20267:31:59 AMsell$4.7$0.001328456.820.1293,541.09
0xE04...0A81
0xac...6586
03/22/20261:30:33 PMbuy$0.007302$0.0013720.70110.13175.32
0xb83...6109
0x48...a7d7
03/21/20268:43:37 AMsell$35.25$0.0014393,181.140.129824,489.75
0x13f...5Bad
0x5a...07f5
03/20/202612:35:33 AMsell$15.2$0.0014171,405.020.13110,723.75
0x376...f7da
0x32...23f8
03/18/20262:31:41 PMsell$1.42$0.001489125.860.1313957.92
0x1cc...8c99
0x62...e2c0
03/18/202611:00:23 AMsell$2.38$0.00155202.120.13141,537.34
0x6EB...0845
0x00...edbf
03/18/20266:15:41 AMsell$13.96$0.0015561,183.080.13188,975.22
0x661...Bf2e
0xc2...18a1
03/17/20267:43:45 PMsell$6.12$0.001591509.060.13223,849.75
0x67b...fABf
0xd3...eae5
03/17/202611:42:37 AMsell$28.18$0.0015882,359.210.132917,745.93
0x4E8...6908
0x55...d833
03/16/20269:57:45 PMbuy$23.74$0.0016112,0000.135714,734.7
0x802...727e
0xb6...b6b0
03/16/20267:21:13 AMbuy$0.1004$0.0015828.580.135263.47
0x0AE...9987
0x14...d879
03/02/20267:17:29 AMbuy$16.38$0.0015271,446.310.134810,723.75
0x376...f7da
0xfa...3686
03/01/202610:10:01 AMbuy$1.04$0.00159687.90.1344653.58
0xF49...A18a
0x35...fa36
02/28/20262:08:43 PMsell$18.87$0.0014361,737.490.132213,140.7
0xb2f...81d5
0x1a...05cf
02/27/202612:49:16 AMsell$0.4627$0.00150240.840.1326307.87
0x494...E7CB
0xad...fee4
02/25/20265:07:00 PMsell$26.3$0.0016022,186.330.133216,412.32
0x775...aD12
0x1e...6500
02/25/20262:49:36 PMsell$0.3099$0.00154826.690.1333200.2
0x0e7...7F19
0x00...196f
02/19/20265:15:28 PMsell$0.9644$0.00155582.940.1337620
0x912...3115
0x53...35ff
02/18/20262:23:11 AMbuy$31.64$0.0017052,522.250.135818,561.13
0x8FC...51aa
0x8d...13c1