WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.00829
Presyo
0.00829 USDT
TVL
$1.2M
MKT CAP
$14.6M
5m
0%
1h
-0.10%
4h
-0.48%
24h
-3.26%
Ibahagi
TXNS
39
Mga Bumili
9
Mga Nagbenta
30
Dami
5K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
71.77M
Pinagsama USDT:
$600,724.67

GMT/USDT price stats sa Polygon

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.00829. Ang presyo ng GMT ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,716.40. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $14,607,424.77. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $1,201,449.34. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $1,201,449.34.

Ang kabuuang transaksyon ng GMT/USDT ay 39 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $4,716.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.00829, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.00829 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/14/20263:48:30 AMsell$300.9$0.00829300.90.0082936,295.9
0xDD9...be28
0x4e...704c
06/14/20263:38:03 AMsell$12.44$0.00829412.440.0082941,500
0xcAC...6286
0xd8...2e23
06/14/20263:16:03 AMsell$0.6002$0.0082940.60020.00829472.36
0x3Dd...9601
0xd9...8722
06/14/20262:48:31 AMsell$301.22$0.008299301.220.00829936,296
0xDD9...be28
0xe5...9207
06/14/20262:45:37 AMsell$0.8303$0.0083030.83030.008303100
0xE6A...6f18
0x69...d46c
06/14/20262:41:46 AMsell$301.52$0.008307301.520.00830736,295.9
0xDD9...be28
0xb2...76fb
06/14/202612:51:45 AMsell$301.83$0.008315301.830.00831536,296.1
0xDD9...be28
0x7f...7090
06/14/202612:38:28 AMsell$122.1$0.008321122.10.00832114,672.51
0x0f0...8280
0x85...96db
06/14/202612:30:55 AMsell$121.89$0.008325121.890.00832514,642.03
0x0f0...8280
0xc4...f277
06/14/202612:30:48 AMsell$121.95$0.008328121.950.00832814,643.1
0x0f0...8280
0xcf...ccd8
06/14/202612:23:52 AMsell$1.3$0.008331.30.00833156.25
0xB01...9C2E
0xa4...885f
06/13/202610:12:54 PMbuy$1.61$0.0084991.610.008499190.09
0xCd3...E727
0x4e...6359
06/13/20269:17:18 PMsell$658.11$0.008339658.110.00833978,916
0xb61...0A63
0x79...956a
06/13/20269:06:31 PMsell$16.69$0.00834816.690.0083482,000
0x2fd...211F
0x92...462d
06/13/20268:38:52 PMsell$182.01$0.008351182.010.00835121,794.36
0x7c5...Ec55
0xd8...9908
06/13/20268:12:10 PMsell$8.35$0.0083548.350.0083541,000
0xb68...fF6f
0x14...2c54
06/13/20268:04:03 PMsell$8.33$0.0083548.330.008354997.54
0x23D...C787
0x11...63df
06/13/20267:56:28 PMsell$2.86$0.0083542.860.008354343.08
0x3da...95a3
0xcc...ee62
06/13/20267:56:13 PMsell$20.05$0.00835420.050.0083542,400
0x3da...95a3
0x74...61cb
06/13/20267:51:04 PMbuy$10.97$0.00852410.970.0085241,287.5
0x3da...95a3
0x07...182f