WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.05583
Presyo
0.05583 USDT
TVL
$3.07M
MKT CAP
$77.3M
5m
2.01%
1h
1.95%
4h
1.98%
24h
-6.07%
Ibahagi
TXNS
659
Mga Bumili
330
Mga Nagbenta
329
Dami
267K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
27.81M
Pinagsama USDT:
$1.54M

GMT/USDT price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.05583. Ang presyo ng GMT ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 659 trades na may dami ng kalakalan na $267,201.02. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $77,339,584.16. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $3,074,225.76. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $3,074,225.76.

Ang kabuuang transaksyon ng GMT/USDT ay 659 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 329 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $267,201.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.05583, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.05583 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20259:06:11 AMbuy$0.9626$0.055830.96260.0558317.23
0x038...3054
0xc3...c815
04/21/20259:06:01 AMbuy$42.93$0.0558342.930.05583768.99
0xA23...1563
0xc3...7729
04/21/20259:05:45 AMsell$423.89$0.05473423.890.054737,744.05
0x7C4...e2F3
0x08...fb55
04/21/20258:57:59 AMbuy$43.06$0.0558643.060.05586770.98
0x018...d1a6
0xf5...d28d
04/21/20258:56:41 AMbuy$263.47$0.05585263.470.055854,717.43
0x0f2...F272
0x0c...b83c
04/21/20258:55:39 AMsell$42.49$0.0547342.490.05473776.4
0xA83...E490
0xf4...6553
04/21/20258:54:41 AMbuy$125$0.055841250.055842,238.5
0x9C6...f7FD
0xab...7ba4
04/21/20258:50:23 AMsell$144.47$0.05473144.470.054732,639.72
0xCC5...e203
0xa1...4a1c
04/21/20258:49:39 AMbuy$1.37$0.055841.370.0558424.62
0x205...E1A1
0xac...4c59
04/21/20258:48:21 AMbuy$49.98$0.0558449.980.05584894.97
0x205...E1A1
0xdd...ba48
04/21/20258:44:15 AMsell$2.8$0.054732.80.0547351.26
0x939...8E2D
0x79...74ba
04/21/20258:43:43 AMsell$1,029.22$0.054761,029.220.0547618,792.13
0x0f0...8280
0x32...9b75
04/21/20258:43:01 AMsell$2.8$0.05482.80.054851.26
0x939...8E2D
0xdc...3647
04/21/20258:32:10 AMbuy$153.31$0.05591153.310.055912,742.04
0x17e...74fF
0xd7...0947
04/21/20258:31:16 AMbuy$186.11$0.0559186.110.05593,329.31
0xC2C...6Fd3
0x95...4ce2
04/21/20258:24:28 AMbuy$135$0.055881350.055882,415.48
0x4f7...5cC0
0x2a...6ce9
04/21/20258:20:32 AMsell$12.8$0.0547712.80.05477233.85
0xA20...e86E
0xc5...78f9
04/21/20258:20:00 AMbuy$133.99$0.05588133.990.055882,397.93
0x651...1eA9
0xfb...d8a5
04/21/20258:18:58 AMsell$82$0.05476820.054761,497.31
0x1DC...08f5
0x30...f43e
04/21/20258:16:28 AMbuy$50.71$0.0558750.710.05587907.54
0xEDf...EC8c
0xd6...a8be