WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.0108
Presyo
0.0108 USDT
TVL
$1.35M
MKT CAP
$19.1M
5m
0%
1h
0.00%
4h
0.00%
24h
0.69%
Ibahagi
TXNS
93
Mga Bumili
34
Mga Nagbenta
59
Dami
7K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
63.05M
Pinagsama USDT:
$674,482.4

GMT/USDT price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.0108. Ang presyo ng GMT ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $7,170.90. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $19,060,092.01. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $1,348,964.82. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $1,348,964.82.

Ang kabuuang transaksyon ng GMT/USDT ay 93 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $7,170.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.0108, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.0108 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20261:46:36 PMbuy$1.52$0.01081.520.0108140.93
0x7d0...4747
0x7f...113f
05/03/20261:32:34 PMbuy$1.67$0.01081.670.0108154.86
0x013...350b
0x15...1e46
05/03/20261:28:46 PMbuy$1.43$0.01081.430.0108132.68
0x651...980d
0xe6...78b7
05/03/202612:37:24 PMsell$1.58$0.010591.580.01059150
0xDbF...d543
0xf1...cb88
05/03/202612:31:00 PMsell$1.58$0.010591.580.01059150
0xA0D...b170
0xd1...80dc
05/03/202611:13:54 AMbuy$7.63$0.01087.630.0108706.39
0x1FA...9C8d
0xd2...814f
05/03/202610:58:26 AMbuy$0.0671$0.01080.06710.01086.21
0x7B6...8400
0x6c...5757
05/03/202610:57:48 AMbuy$2.2$0.01082.20.0108204.06
0x7B6...8400
0xe1...0ee8
05/03/20269:39:44 AMsell$31.77$0.0105931.770.010593,000
0x205...c3Dc
0xb3...169a
05/03/20269:38:20 AMbuy$319.17$0.0108319.170.010829,549.03
0xbC1...F06E
0x0f...c61f
05/03/20269:30:58 AMbuy$63.59$0.0107963.590.010795,891.27
0xbC1...F06E
0x3a...f100
05/03/20269:05:30 AMbuy$32.15$0.0107932.150.010792,978.64
0x921...112A
0xf1...e4fe
05/03/20268:53:06 AMsell$0.1057$0.010570.10570.0105710
0x52D...09DF
0x0f...881c
05/03/20268:52:32 AMbuy$0.5752$0.010790.57520.0107953.29
0x52D...09DF
0xa2...fb6e
05/03/20268:52:28 AMbuy$3.54$0.010793.540.01079328.24
0x063...4dd7
0xd9...4df5
05/03/20268:13:22 AMbuy$21.81$0.0107921.810.010792,021.51
0xfa0...6D66
0xf0...885f
05/03/20268:13:04 AMbuy$3.57$0.010793.570.01079331.63
0x45B...d6cd
0x00...df12
05/03/20267:48:44 AMbuy$48.53$0.0107948.530.010794,497.46
0x5Ba...dEa7
0xe7...6d86
05/03/20267:29:12 AMsell$3.26$0.010573.260.01057308.42
0xde0...Ab2c
0xa2...7b1e
05/03/20267:29:12 AMsell$0.3728$0.010570.37280.0105735.25
0xde1...579a
0x16...d486