WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.04331
Presyo
0.04331 USDT
TVL
$2.68M
MKT CAP
$65.9M
5m
0%
1h
-0.00%
4h
0.01%
24h
-1.56%
Ibahagi
TXNS
86
Mga Bumili
37
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
30.64M
Pinagsama USDT:
$1.34M

GMT/USDT price stats sa Polygon

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.04331. Ang presyo ng GMT ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $5,961.25. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $65,857,222.93. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $2,681,385.72. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $2,681,385.72.

Ang kabuuang transaksyon ng GMT/USDT ay 86 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $5,961.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.04331, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04331 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20253:01:00 AMsell$16.89$0.0433116.890.04331390
0xdEc...3D35
0x2a...c59d
09/19/20252:47:22 AMsell$32.51$0.0433132.510.04331750.65
0x2A6...50af
0xd4...9086
09/19/202512:59:34 AMbuy$1.33$0.044191.330.0441930.22
0x1D2...6c56
0x5a...125f
09/19/202512:42:38 AMbuy$88.17$0.0441988.170.044191,995.15
0xf30...6ecd
0xa6...08e3
09/18/202511:38:32 PMsell$1.02$0.043311.020.0433123.65
0x1ac...EAeA
0x72...6155
09/18/202510:58:00 PMbuy$1.78$0.044191.780.0441940.5
0xe5d...aA97
0x6e...fbd2
09/18/202510:21:02 PMsell$6.06$0.043316.060.04331140
0x227...75F5
0xda...7368
09/18/202510:15:40 PMsell$10.82$0.0433110.820.04331250
0x227...75F5
0x7b...455f
09/18/202510:14:22 PMsell$0.4259$0.043310.42590.043319.83
0x353...e93B
0x0d...eebd
09/18/20259:49:36 PMsell$1.4$0.043311.40.0433132.39
0xe79...0888
0xe5...9e69
09/18/20257:56:22 PMbuy$0.1037$0.044190.10370.044192.34
0x6eC...ef66
0x36...a2e1
09/18/20257:10:52 PMbuy$34.28$0.0441934.280.04419775.87
0x86d...3121
0x8f...d955
09/18/20256:55:28 PMbuy$15.51$0.0441915.510.04419351.18
0xceC...2222
0x68...ee48
09/18/20256:55:26 PMbuy$3.54$0.044193.540.0441980.27
0xc7D...9999
0xcd...8678
09/18/20256:51:04 PMsell$0.9089$0.043310.90890.0433120.98
0x7D9...Fa43
0xf8...2916
09/18/20256:50:58 PMbuy$395.42$0.04417395.420.044178,950.57
0x0f0...8280
0x9e...d3d6
09/18/20256:50:56 PMbuy$494.27$0.04414494.270.0441411,195.61
0x0f0...8280
0x19...1390
09/18/20256:36:48 PMbuy$21.22$0.0441321.220.04413480.85
0xfff...266C
0xbd...7c01
09/18/20256:36:48 PMbuy$653.12$0.04411653.120.0441114,805.18
0xe5D...d722
0x73...dbf4
09/18/20256:16:06 PMbuy$793.68$0.04406793.680.0440618,012.58
0x0f0...8280
0x94...ab38