WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.01162
Presyo
0.01162 USDT
TVL
$1.42M
MKT CAP
$20.5M
5m
-0.71%
1h
-2.35%
4h
-2.89%
24h
-12.50%
Ibahagi
TXNS
281
Mga Bumili
65
Mga Nagbenta
216
Dami
87K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
60.73M
Pinagsama USDT:
$712,488.06

GMT/USDT price stats sa Polygon

Noong Mayo 24, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01162. Ang presyo ng GMT ay pababa -12.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $87,328.37. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $20,494,364.03. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $1,424,976.12. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $1,424,976.12.

Ang kabuuang transaksyon ng GMT/USDT ay 281 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 216 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $87,328.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.01162, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01162 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/24/20269:40:26 PMsell$654.77$0.01162654.770.0116256,320
0xb61...0A63
0x9c...0a82
05/24/20269:40:03 PMsell$655.98$0.01164655.980.0116456,320
0xb61...0A63
0xb6...9fac
05/24/20269:39:25 PMsell$656.62$0.01166656.620.0116656,271
0xb61...0A63
0x38...eec0
05/24/20269:35:44 PMsell$657.83$0.01169657.830.0116956,271
0xb61...0A63
0x5e...443b
05/24/20269:35:15 PMsell$65.3$0.011765.30.01175,580.3
0x835...3695
0x80...e0c3
05/24/20269:34:43 PMsell$326.16$0.0117326.160.011727,856.12
0x835...3695
0xac...5b13
05/24/20269:34:29 PMsell$195.9$0.01171195.90.0117116,719.27
0x0f0...8280
0x90...79f0
05/24/20269:34:19 PMsell$655.08$0.01173655.080.0117355,840
0xb61...0A63
0x01...52e7
05/24/20269:33:45 PMsell$656.29$0.01175656.290.0117555,840
0xb61...0A63
0x1d...b050
05/24/20269:33:21 PMsell$657.5$0.01177657.50.0117755,840
0xb61...0A63
0x82...3732
05/24/20269:32:30 PMsell$655.91$0.01179655.910.0117955,603
0xb61...0A63
0xe9...7c1f
05/24/20269:31:48 PMsell$657.12$0.01181657.120.0118155,603
0xb61...0A63
0xaa...6974
05/24/20269:31:08 PMsell$652.78$0.01183652.780.0118355,135
0xb61...0A63
0x7d...a21c
05/24/20269:29:19 PMsell$653.97$0.01186653.970.0118655,135
0xb61...0A63
0x58...4489
05/24/20269:25:58 PMsell$71.29$0.0118771.290.011876,004.29
0xd7a...B64F
0xaf...4cf8
05/24/20269:25:09 PMsell$78.22$0.0118778.220.011876,587.08
0xd7a...B64F
0xdc...54cf
05/24/20269:25:07 PMsell$65.6$0.0118765.60.011875,522.78
0x0f0...8280
0xe1...26ae
05/24/20269:24:59 PMsell$131.15$0.01188131.150.0118811,038.24
0x0f0...8280
0x40...b240
05/24/20269:24:55 PMsell$131.21$0.01188131.210.0118811,039.36
0x0f0...8280
0x87...14da
05/24/20269:24:46 PMsell$131.15$0.01189131.150.0118911,030.42
0x0f0...8280
0x02...ec3d