WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.03015
Presyo
0.03015 USDT
TVL
$2.23M
MKT CAP
$45.3M
5m
0%
1h
0.86%
4h
2.92%
24h
11.14%
Ibahagi
TXNS
134
Mga Bumili
92
Mga Nagbenta
42
Dami
76K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
37.21M
Pinagsama USDT:
$1.11M

GMT/USDT price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.03015. Ang presyo ng GMT ay pataas 11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $75,789.24. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $45,349,617.81. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $2,233,917.08. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $2,233,917.08.

Ang kabuuang transaksyon ng GMT/USDT ay 134 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $75,789.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.03015, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.03015 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/13/20256:32:53 AMbuy$1,120.83$0.030151,120.830.0301537,167
0xb61...0A63
0x55...9ac9
10/13/20256:32:51 AMbuy$970$0.03019700.030132,225.46
0xac4...8837
0xfc...23b0
10/13/20256:32:27 AMbuy$1,000$0.030041,0000.0300433,280.86
0xac4...8837
0xb1...ae05
10/13/20256:32:25 AMbuy$267.66$0.03001267.660.030018,918.19
0x0f0...8280
0x98...2d58
10/13/20256:32:21 AMbuy$267.72$0.02999267.720.029998,924.61
0x0f0...8280
0x80...a9f0
10/13/20256:29:49 AMbuy$530.98$0.02997530.980.0299717,713.01
0x0f0...8280
0x33...7f00
10/13/20256:18:45 AMbuy$1,186.45$0.029931,186.450.0299339,639.6
0x0f0...8280
0x77...17ee
10/13/20256:18:31 AMbuy$5.64$0.029895.640.02989188.85
0x195...81B9
0xb4...e9f2
10/13/20256:08:13 AMbuy$9.66$0.029899.660.02989323.27
0x2bA...a91D
0x90...c87e
10/13/20253:12:47 AMbuy$29.71$0.0298929.710.02989993.91
0x3d8...1210
0xb6...1e4f
10/13/20253:04:43 AMbuy$29.71$0.0298929.710.02989993.98
0x3d8...1210
0x8e...da17
10/13/20252:45:41 AMsell$3.02$0.02933.020.0293103.1
0xa3F...35af
0x59...fc8a
10/13/20251:56:35 AMsell$29.3$0.029329.30.02931,000
0x45B...d6cd
0xda...7e99
10/13/20251:26:47 AMsell$20.55$0.029320.550.0293701.41
0xfa4...7A27
0xca...bea3
10/13/20251:26:31 AMsell$175.25$0.0293175.250.02935,979.71
0xfa4...7A27
0x23...5719
10/13/20251:12:51 AMsell$1,304.69$0.029341,304.690.0293444,457.1
0x0f0...8280
0x25...d80c
10/13/20251:11:11 AMsell$8.87$0.029388.870.02938302.03
0x3c9...24DA
0x5b...fbcd
10/13/202512:40:45 AMsell$522.43$0.02939522.430.0293917,771.95
0x0f0...8280
0xab...343e
10/13/202512:38:59 AMsell$1,305.85$0.029441,305.850.0294444,348.4
0x7C4...e2F3
0xcf...5154
10/13/202512:37:35 AMsell$522.02$0.02949522.020.0294917,699.22
0x835...3695
0x8c...fb9b