WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.01896
Presyo
0.01896 USDT
TVL
$1.77M
MKT CAP
$28.5M
5m
0%
1h
0.06%
4h
0.33%
24h
-3.97%
Ibahagi
TXNS
337
Mga Bumili
111
Mga Nagbenta
226
Dami
112K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
47.18M
Pinagsama USDT:
$886,252.69

GMT/USDT price stats sa Polygon

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01896. Ang presyo ng GMT ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $112,425.40. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $28,498,767.65. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $1,772,505.38. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $1,772,505.38.

Ang kabuuang transaksyon ng GMT/USDT ay 337 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 226 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $112,425.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.01896, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01896 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20251:40:21 AMbuy$252.14$0.01896252.140.0189613,292.11
0x0f0...8280
0xac...9f37
11/22/20251:31:39 AMbuy$252.51$0.01895252.510.0189513,319.27
0x0f0...8280
0x9a...5df4
11/22/202512:14:51 AMbuy$419.71$0.01894419.710.0189422,155.13
0x0f0...8280
0xc3...971a
11/22/202512:02:41 AMbuy$416.1$0.01892416.10.0189221,984.95
0x0f0...8280
0x36...5056
11/22/202512:02:35 AMbuy$249.57$0.01891249.570.0189113,196.39
0x0f0...8280
0xa5...4ab4
11/22/202512:02:15 AMbuy$332.72$0.0189332.720.018917,604.61
0x0f0...8280
0x59...5a97
11/21/202511:47:53 PMsell$2.77$0.018512.770.01851150
0xd5f...3804
0x28...4532
11/21/202511:45:39 PMbuy$166.68$0.01888166.680.018888,823.91
0x7C4...e2F3
0x85...6f46
11/21/202511:45:29 PMbuy$416.58$0.01887416.580.0188722,068.22
0x0f0...8280
0x88...69cf
11/21/202511:44:29 PMbuy$166.3$0.01886166.30.018868,815.36
0x0f0...8280
0xa0...cbeb
11/21/202511:42:21 PMbuy$332.71$0.01885332.710.0188517,646.81
0x0f0...8280
0x85...cb14
11/21/202511:42:13 PMbuy$249.29$0.01884249.30.0188413,231.2
0x0f0...8280
0x5c...7277
11/21/202511:42:09 PMbuy$249.22$0.01883249.220.0188313,234.49
0x0f0...8280
0x62...a88b
11/21/202511:31:43 PMbuy$82.96$0.0188282.960.018824,407.51
0xa69...e362
0xe8...86cb
11/21/202511:30:51 PMbuy$414.15$0.01881414.150.0188122,013.3
0x0f0...8280
0xd3...67c7
11/21/202511:30:47 PMbuy$248.34$0.01879248.340.0187913,209.86
0x0f0...8280
0xed...526d
11/21/202511:30:05 PMbuy$250$0.018782500.0187813,305.63
0xac4...8837
0xbf...3ef7
11/21/202511:29:23 PMbuy$440$0.018774400.0187723,436.19
0xac4...8837
0x8b...07a3
11/21/202511:28:53 PMbuy$310$0.018753100.0187516,525.83
0xac4...8837
0x19...e492
11/21/202511:28:51 PMbuy$248.32$0.01874248.320.0187413,246.5
0x0f0...8280
0x1c...9424