WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.04227
Presyo
0.04227 USDT
TVL
$2.63M
MKT CAP
$58.2M
5m
0%
1h
1.15%
4h
3.36%
24h
-3.09%
Ibahagi
TXNS
237
Mga Bumili
44
Mga Nagbenta
193
Dami
67K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
31.4M
Pinagsama USDT:
$1.31M

GMT/USDT price stats sa Polygon

Noong Agosto 30, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.04227. Ang presyo ng GMT ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $66,795.12. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $58,247,501.95. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $2,629,950.32. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $2,629,950.32.

Ang kabuuang transaksyon ng GMT/USDT ay 237 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 193 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $66,795.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.04227, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04227 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/20254:03:27 AMbuy$620$0.042276200.0422714,665.4
0xac4...8837
0xbd...f272
08/30/20254:03:27 AMbuy$1,032.35$0.042221,032.350.0422224,449.92
0x0f0...8280
0xbb...cfd5
08/30/20253:55:59 AMbuy$947.37$0.04216947.370.0421622,470.85
0x0f0...8280
0x7b...297d
08/30/20253:41:31 AMbuy$0.1193$0.042130.11930.042132.83
0x1D2...6c56
0x12...a405
08/30/20253:38:23 AMbuy$31.89$0.0421231.890.04212757.04
0xdb9...926D
0xe6...2da7
08/30/20253:28:29 AMsell$10.47$0.0412810.470.04128253.65
0x9A3...2e18
0xcf...55f7
08/30/20253:24:57 AMbuy$1.18$0.042121.180.0421228.24
0xCF4...980E
0xb6...2d73
08/30/20253:23:35 AMbuy$1,205.45$0.042021,205.450.0420228,683.51
0x0f0...8280
0xa5...9cb8
08/30/20253:23:35 AMbuy$1,000$0.042091,0000.0420923,754.93
0xac4...8837
0x94...3061
08/30/20253:22:49 AMbuy$344.12$0.04197344.120.041978,197.95
0x0f0...8280
0x55...ad5d
08/30/20253:22:39 AMbuy$900$0.041939000.0419321,460.73
0xac4...8837
0x88...a898
08/30/20253:20:19 AMbuy$773.52$0.04182773.520.0418218,496.44
0x0f0...8280
0x8b...2f18
08/30/20253:20:19 AMbuy$1,000$0.041871,0000.0418723,879.73
0xac4...8837
0x13...478b
08/30/20253:17:45 AMbuy$0.755$0.041790.7550.0417918.06
0xaCf...8442
0x7c...8e19
08/30/20252:58:21 AMsell$2.6$0.040962.60.0409663.51
0xa3F...35af
0x1c...a448
08/30/20252:54:17 AMsell$1.25$0.040961.250.0409630.55
0x308...847f
0x08...36bc
08/30/20251:02:57 AMbuy$48.13$0.0417948.130.041791,151.78
0x0E6...2Cac
0xc0...f8f3
08/30/202512:58:49 AMbuy$0.3089$0.041790.30890.041797.39
0xe94...4B19
0x08...dd43
08/30/202512:49:11 AMbuy$601.1$0.04177601.10.0417714,389.59
0x0f0...8280
0xe1...a5c1
08/30/202512:36:29 AMbuy$336.98$0.04174336.980.041748,072.8
0x932...DceA
0xa8...6cae