WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.0664
Presyo
0.0664 USDT
TVL
$3.34M
MKT CAP
$92M
5m
0.04%
1h
1.93%
4h
3.36%
24h
5.35%
Ibahagi
TXNS
480
Mga Bumili
238
Mga Nagbenta
242
Dami
144K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
25.42M
Pinagsama USDT:
$1.67M

GMT/USDT price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.0664. Ang presyo ng GMT ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $144,172.00. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $91,973,481.26. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $3,343,068.51. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $3,343,068.51.

Ang kabuuang transaksyon ng GMT/USDT ay 480 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 242 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $144,172.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.0664, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.0664 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20257:28:58 AMbuy$130.16$0.06647130.160.066471,957.98
0x780...c735
0xc5...3ee7
05/12/20257:27:18 AMbuy$119.04$0.0664119.040.06641,792.7
0x458...ca53
0x0d...1298
05/12/20257:24:28 AMsell$130.17$0.06508130.170.065082,000
0xBc6...2eC1
0xa8...e1b0
05/12/20257:21:34 AMbuy$777.6$0.06638777.60.0663811,714.14
0xC47...c4DB
0xc5...e9f9
05/12/20257:15:18 AMbuy$996$0.066319960.0663115,020.03
0x0f0...8280
0xbe...6fc5
05/12/20257:15:10 AMbuy$1,327.6$0.066211,327.60.0662120,048.44
0x0f0...8280
0xb3...d2c5
05/12/20257:13:04 AMbuy$1,187.69$0.066121,187.690.0661217,962.62
0x5cF...D649
0xa5...2f31
05/12/20257:13:00 AMbuy$1,259.6$0.066021,259.60.0660219,078.02
0x0f0...8280
0x08...8e32
05/12/20257:11:24 AMbuy$464.04$0.06595464.040.065957,035.64
0x0f0...8280
0x5e...652b
05/12/20257:05:44 AMbuy$10.74$0.0659310.740.06593163.02
0xAd8...2329
0x62...256a
05/12/20257:05:20 AMbuy$132.54$0.06593132.540.065932,010.28
0xa69...e362
0x02...0426
05/12/20257:04:34 AMsell$440.35$0.06463440.350.064636,813.23
0x78A...8DF9
0x7e...686c
05/12/20257:04:20 AMsell$83.1$0.0646583.10.064651,285.43
0x50d...A704
0xd0...f66e
05/12/20257:03:24 AMbuy$2,316.51$0.065872,316.510.0658735,164.4
0x7C4...e2F3
0x98...4363
05/12/20257:03:04 AMbuy$127.62$0.06578127.620.065781,940.16
0x571...fb08
0x2a...33be
05/12/20257:02:22 AMbuy$661.42$0.06574661.420.0657410,059.66
0x0f0...8280
0x24...e884
05/12/20257:02:12 AMbuy$1,427.34$0.065661,427.340.0656621,736
0xb61...0A63
0x9a...7e63
05/12/20257:01:24 AMbuy$330.27$0.06559330.270.065595,034.79
0x7C4...e2F3
0xa7...cf28
05/12/20257:01:08 AMbuy$1,254.43$0.065421,254.430.0654219,173.88
0x0f0...8280
0x21...6fb5
05/12/20257:01:12 AMbuy$1,424.34$0.065521,424.340.0655221,736
0xb61...0A63
0xfc...5a34