WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.07108
Presyo
0.07108 USDT
TVL
$3.44M
MKT CAP
$98.6M
5m
0.07%
1h
0.31%
4h
0.86%
24h
3.67%
Ibahagi
TXNS
242
Mga Bumili
133
Mga Nagbenta
109
Dami
62K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
24.43M
Pinagsama USDT:
$1.72M

GMT/USDT price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.07108. Ang presyo ng GMT ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $61,903.76. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $98,556,202.09. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $3,439,068.45. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $3,439,068.45.

Ang kabuuang transaksyon ng GMT/USDT ay 242 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 109 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $61,903.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.07108, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.07108 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20256:23:01 PMbuy$541.49$0.07108541.490.071087,617.88
0x223...f43F
0xba...af69
02/22/20256:21:23 PMbuy$598.76$0.07103598.760.071038,429.11
0x0f0...8280
0xb9...47c1
02/22/20256:16:51 PMsell$5.56$0.069595.560.0695980
0x02D...81dE
0xf7...7e90
02/22/20256:15:39 PMsell$339.91$0.06961339.910.069614,883
0xD83...3D2E
0xf6...ced4
02/22/20256:11:21 PMbuy$401.98$0.07102401.980.071025,659.93
0x0f0...8280
0x5f...c193
02/22/20256:10:15 PMbuy$394.45$0.07098394.450.070985,556.53
0x765...19b0
0x48...dda6
02/22/20256:08:35 PMbuy$380$0.070953800.070955,355.29
0x765...19b0
0xd4...0e7a
02/22/20256:05:11 PMbuy$67.22$0.0709367.220.07093947.56
0x0f0...8280
0xfb...40df
02/22/20256:02:53 PMbuy$470.23$0.07091470.230.070916,630.7
0x0f0...8280
0x15...f9d9
02/22/20255:46:45 PMbuy$142.97$0.07089142.970.070892,016.8
0x3F3...277b
0xc0...0252
02/22/20255:34:42 PMbuy$200.67$0.07087200.670.070872,831.28
0x0f0...8280
0x8a...3fde
02/22/20255:34:38 PMbuy$133.76$0.07086133.760.070861,887.63
0x0f0...8280
0x95...dc02
02/22/20255:22:56 PMbuy$1.31$0.070851.310.0708518.56
0xA0b...03F0
0x9c...868a
02/22/20255:17:52 PMsell$0.5965$0.069440.59650.069448.58
0x186...75c6
0x84...531e
02/22/20255:16:40 PMsell$31.14$0.0694531.140.06945448.42
0xA5f...2cd1
0xb7...f4b5
02/22/20254:59:18 PMsell$47.06$0.0694547.060.06945677.65
0xfff...14C2
0x9b...a4bd
02/22/20254:59:16 PMsell$253.21$0.06946253.210.069463,645.12
0x423...7f2d
0x4b...defb
02/22/20254:58:00 PMsell$0.5959$0.069470.59590.069478.57
0x88F...17ae
0x89...1268
02/22/20254:55:00 PMbuy$150$0.070881500.070882,116.24
0x0Ef...aDb0
0x0a...bd20
02/22/20254:54:44 PMbuy$50$0.07087500.07087705.49
0x88F...17ae
0x30...23e7