WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.04745
Presyo
0.04745 USDT
TVL
$2.77M
MKT CAP
$65.4M
5m
1.48%
1h
-0.62%
4h
-3.00%
24h
-0.79%
Ibahagi
TXNS
127
Mga Bumili
47
Mga Nagbenta
80
Dami
55K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
29.52M
Pinagsama USDT:
$1.39M

GMT/USDT price stats sa Polygon

Noong Agosto 10, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.04745. Ang presyo ng GMT ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $55,453.54. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $65,395,369.49. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $2,773,261.93. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $2,773,261.93.

Ang kabuuang transaksyon ng GMT/USDT ay 127 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 80 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $55,453.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.04745, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04745 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20258:09:55 AMbuy$4.33$0.047454.330.0474591.33
0x146...1008
0xc9...e947
08/10/20258:08:55 AMsell$9.53$0.04659.530.0465205
0x478...8F14
0x37...a036
08/10/20258:08:13 AMsell$1,510.08$0.046561,510.080.0465632,432.65
0x0f0...8280
0x9c...630a
08/10/20258:07:45 AMsell$556.35$0.04663556.350.0466311,931.24
0x0f0...8280
0x8e...cee0
08/10/20258:05:09 AMbuy$28.37$0.0475928.370.04759596.17
0x2E4...FD05
0x76...aa2c
08/10/20258:04:49 AMsell$796.58$0.04667796.580.0466717,067.02
0x0f0...8280
0x1e...85e2
08/10/20258:04:47 AMsell$4.58$0.04674.580.046798.25
0x015...E059
0xa2...7326
08/10/20258:04:45 AMsell$66.56$0.046766.560.04671,425.32
0xb28...3281
0xbc...9221
08/10/20258:04:35 AMsell$64.13$0.046764.130.04671,373.09
0x1D8...c404
0x18...a62d
08/10/20258:03:55 AMsell$1,514.96$0.046761,514.960.0467632,397.91
0x0f0...8280
0xa3...81e0
08/10/20258:02:15 AMsell$1,596.58$0.046861,596.580.0468634,066.52
0x0f0...8280
0xe3...fe72
08/10/20258:02:07 AMsell$35.9$0.0469235.90.04692765.18
0xd2D...B22f
0x9c...b6c2
08/10/20258:01:53 AMsell$24.34$0.0469224.340.04692518.89
0xF57...0102
0x40...da20
08/10/20258:01:45 AMsell$40.68$0.0469240.680.04692867.09
0x3c4...d909
0xd5...4a1f
08/10/20258:01:13 AMsell$1,039.29$0.046961,039.290.0469622,130.35
0x0f0...8280
0x41...ae2c
08/10/20258:01:11 AMsell$47.72$0.0469947.720.046991,015.48
0xc87...bE9D
0xcf...7ece
08/10/20258:01:03 AMsell$26.42$0.04726.420.047562.14
0x091...8fc8
0x89...01dc
08/10/20258:01:01 AMsell$3.78$0.0473.780.04780.6
0xa3F...35af
0xc1...6469
08/10/20258:00:55 AMsell$36.64$0.04736.640.047779.7
0x4B4...2b9f
0xe8...bbfc
08/10/20257:59:37 AMsell$42.36$0.04742.360.047901.26
0x015...E059
0xcf...452b