WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.0519
Presyo
0.0519 USDT
TVL
$2.93M
MKT CAP
$73.1M
5m
0%
1h
-1.53%
4h
0.34%
24h
3.39%
Ibahagi
TXNS
133
Mga Bumili
50
Mga Nagbenta
83
Dami
38K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
27.91M
Pinagsama USDT:
$1.46M

GMT/USDT price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.0519. Ang presyo ng GMT ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $37,671.93. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $73,057,198.89. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $2,926,534.07. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $2,926,534.07.

Ang kabuuang transaksyon ng GMT/USDT ay 133 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $37,671.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.0519, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.0519 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20256:41:12 PMsell$4.18$0.05194.180.051980.55
0x5b9...6489
0x6b...71d7
07/16/20256:08:38 PMbuy$18.99$0.0529518.990.05295358.62
0x4B1...b7ec
0xb1...a673
07/16/20256:06:14 PMbuy$1,409.89$0.05291,409.890.052926,648
0xb61...0A63
0x4f...a7ba
07/16/20256:03:02 PMsell$83.41$0.051883.410.05181,610
0x1A2...008a
0x12...d52c
07/16/20256:02:44 PMbuy$1,412.68$0.052811,412.680.0528126,749
0xb61...0A63
0x80...9f74
07/16/20255:46:56 PMbuy$1,415.28$0.052711,415.280.0527126,850
0xb61...0A63
0x45...b237
07/16/20255:02:54 PMbuy$1,409.87$0.05261,409.870.052626,799
0xb61...0A63
0x89...b11f
07/16/20254:56:24 PMbuy$1,412.52$0.05251,412.520.052526,901
0xb61...0A63
0x96...b241
07/16/20254:51:34 PMsell$52.76$0.0514152.760.051411,026.2
0x762...cB42
0xfe...14da
07/16/20254:39:42 PMbuy$1,412.57$0.052411,412.570.0524126,952
0xb61...0A63
0x82...cd21
07/16/20254:31:44 PMbuy$1,412.56$0.05231,412.560.052327,004
0xb61...0A63
0xd3...74de
07/16/20254:24:40 PMbuy$1,412.5$0.05221,412.50.052227,055
0xb61...0A63
0xe2...2ac1
07/16/20254:23:00 PMbuy$1,409.77$0.05211,409.770.052127,055
0xb61...0A63
0xe8...b516
07/16/20254:17:32 PMbuy$1,407.05$0.0521,407.050.05227,055
0xb61...0A63
0x38...70e0
07/16/20254:17:10 PMbuy$1,525.35$0.05191,525.350.051929,388.96
0xb61...0A63
0x23...d33a
07/16/20254:16:34 PMbuy$1$0.0518410.0518419.28
0x0E9...F6Cc
0x4c...ec82
07/16/20254:15:14 PMsell$4.97$0.050814.970.0508197.87
0x0E9...F6Cc
0x8b...2937
07/16/20254:12:32 PMbuy$3.39$0.051843.390.0518465.54
0xe69...5984
0xf4...7732
07/16/20254:12:26 PMbuy$43.49$0.0518443.490.05184838.92
0x927...66De
0xd8...170f
07/16/20254:00:44 PMbuy$460$0.051824600.051828,875.37
0xac4...8837
0x70...bed4