WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.04918
Presyo
0.04918 USDT
TVL
$2.84M
MKT CAP
$69.3M
5m
-0.04%
1h
-2.42%
4h
-2.31%
24h
2.32%
Ibahagi
TXNS
339
Mga Bumili
160
Mga Nagbenta
179
Dami
55K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
28.54M
Pinagsama USDT:
$1.42M

GMT/USDT price stats sa Polygon

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.04918. Ang presyo ng GMT ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $54,958.20. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $69,347,962.33. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $2,835,076.69. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $2,835,076.69.

Ang kabuuang transaksyon ng GMT/USDT ay 339 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 179 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $54,958.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.04918, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04918 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/202510:14:12 AMsell$129.95$0.04918129.950.049182,642.52
0x18B...aDA7
0x84...2574
06/02/202510:12:38 AMsell$9.82$0.049189.820.04918199.66
0x398...7237
0x06...cb87
06/02/202510:12:06 AMsell$1.22$0.049181.220.0491825
0x96E...C5E8
0xb7...6276
06/02/202510:08:08 AMsell$393.59$0.04919393.590.049198,000
0xC48...7799
0x7b...f4bd
06/02/202510:08:02 AMsell$9.44$0.049219.440.04921192.01
0x998...D194
0x8f...84d4
06/02/202510:03:56 AMsell$530.64$0.04925530.640.0492510,772.35
0xac4...8837
0xc4...1439
06/02/202510:04:02 AMsell$391.47$0.04922391.470.049227,952.31
0x0f0...8280
0x03...c958
06/02/202510:03:54 AMsell$11.13$0.0492711.130.04927225.98
0x126...32E7
0x3e...5da7
06/02/20259:59:22 AMsell$408.88$0.04929408.880.049298,295
0xA0b...1787
0xf2...8d7e
06/02/20259:59:04 AMsell$7.52$0.04937.520.0493152.7
0x47e...771D
0x73...9e5b
06/02/20259:55:58 AMsell$18.24$0.049318.240.0493370.11
0x77f...e470
0x5c...24ec
06/02/20259:52:34 AMsell$18.03$0.049318.030.0493365.69
0x7b0...9C4e
0xf7...acf4
06/02/20259:51:48 AMsell$849.9$0.04934849.90.0493417,225.39
0x0f0...8280
0x37...90c4
06/02/20259:51:12 AMsell$13.73$0.0493713.730.04937278.17
0x7b0...9C4e
0x3c...d713
06/02/20259:49:08 AMsell$73.96$0.0493773.960.049371,498.06
0x065...5051
0x08...f031
06/02/20259:49:12 AMsell$1.11$0.049371.110.0493722.57
0xfe2...1Ac4
0xd0...2627
06/02/20259:49:14 AMsell$7.05$0.049377.050.04937142.83
0x422...8C81
0x90...1379
06/02/20259:49:02 AMsell$1.3$0.049371.30.0493726.47
0xfe2...1Ac4
0xff...097a
06/02/20259:47:28 AMbuy$211.82$0.05037211.820.050374,205.32
0x862...39B3
0x14...9602
06/02/20259:45:12 AMsell$295.73$0.04937295.730.049375,990
0x697...6298
0x1f...3c95