WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.01064
Presyo
0.01064 USDT
TVL
$1.34M
MKT CAP
$18.7M
5m
1.90%
1h
-0.42%
4h
1.16%
24h
-3.58%
Ibahagi
TXNS
117
Mga Bumili
34
Mga Nagbenta
83
Dami
19K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
63.52M
Pinagsama USDT:
$669,305.58

GMT/USDT price stats sa Polygon

Noong Abril 12, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01064. Ang presyo ng GMT ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $19,299.96. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $18,677,977.51. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $1,338,611.17. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $1,338,611.17.

Ang kabuuang transaksyon ng GMT/USDT ay 117 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $19,299.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.01064, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01064 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/202611:33:33 PMbuy$3.94$0.010643.940.01064370.41
0x1cc...8c99
0x01...af15
04/12/202611:33:15 PMsell$177.53$0.01043177.530.0104317,014.72
0x0f0...8280
0x9b...7571
04/12/202611:33:07 PMsell$118.33$0.01043118.330.0104311,335.45
0x0f0...8280
0x6e...7e18
04/12/202611:32:31 PMsell$236.79$0.01044236.790.0104422,671.15
0x0f0...8280
0xc2...f5b5
04/12/202611:23:53 PMsell$237$0.010452370.0104522,675.24
0x0f0...8280
0xfe...3451
04/12/202611:21:31 PMsell$236.96$0.01045236.960.0104522,655.65
0x0f0...8280
0xc0...490e
04/12/202611:18:49 PMsell$177.84$0.01046177.840.0104616,992.81
0x0f0...8280
0x9f...981a
04/12/202611:13:21 PMsell$237.11$0.01047237.110.0104722,641.45
0x0f0...8280
0x28...d3c1
04/12/202610:42:39 PMbuy$3.84$0.010683.840.01068359.8
0x24c...65eE
0x14...7838
04/12/202610:30:07 PMsell$177.65$0.01047177.650.0104716,953.36
0x0f0...8280
0x07...8930
04/12/202610:29:57 PMsell$236.9$0.01048236.90.0104822,593.55
0x0f0...8280
0x87...1f91
04/12/202610:28:47 PMsell$237.02$0.01049237.020.0104922,589.55
0x0f0...8280
0x78...13a4
04/12/202610:28:03 PMsell$177.78$0.01049177.780.0104916,932.75
0x0f0...8280
0x5d...b3fa
04/12/202610:27:15 PMsell$177.86$0.0105177.860.010516,931.32
0x0f0...8280
0xb1...828a
04/12/202610:23:05 PMsell$3.75$0.01053.750.0105357.36
0x681...1a99
0x8a...84b2
04/12/202610:21:05 PMsell$177.78$0.01051177.780.0105116,914.62
0x0f0...8280
0x28...27a7
04/12/202610:20:47 PMsell$177.81$0.01051177.810.0105116,908.3
0x0f0...8280
0x51...fd86
04/12/202610:15:45 PMsell$1.63$0.010511.630.01051155.31
0xD3b...8f65
0x8c...5859
04/12/202610:01:47 PMsell$1.74$0.010511.740.01051166.14
0x010...0258
0xff...e7f3
04/12/20269:41:57 PMbuy$1.85$0.010731.850.01073172.78
0xCd3...E727
0xbd...6806