WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.1631
Presyo
0.1631 USDT
TVL
$5.06M
MKT CAP
$102.3M
5m
2.15%
1h
-0.09%
4h
3.20%
24h
4.38%
Ibahagi
TXNS
443
Mga Bumili
178
Mga Nagbenta
265
Dami
137K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
15.65M
Pinagsama USDT:
$2.53M

GMT/USDT price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GMT token sa DEX STEPN DOOAR ay $0.1631. Ang presyo ng GMT ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $136,665.48. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $102,320,066.14. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $5,062,662.20. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $5,062,662.20.

Ang kabuuang transaksyon ng GMT/USDT ay 443 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 265 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $136,665.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.1631, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.1631 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20244:20:48 AMbuy$3,475.34$0.16313,475.340.163121,305.64
0x92a...6d7c
0xa9...5f70
09/28/20244:14:32 AMsell$422.56$0.1596422.560.15962,646.29
0x535...C8CD
0x94...1aac
09/28/20244:06:50 AMsell$0.8743$0.15970.87430.15975.47
0x4bF...6B7F
0xcc...4cd7
09/28/20244:01:22 AMsell$0.8743$0.15970.87430.15975.47
0x340...908a
0x96...3fc8
09/28/20244:01:18 AMsell$903.06$0.1597903.060.15975,652.4
0xd01...0043
0x4c...e330
09/28/20243:56:48 AMsell$0.8743$0.15980.87430.15985.47
0x04F...6267
0x34...cdf2
09/28/20243:54:30 AMsell$14.7$0.159814.70.159892.01
0xEBa...B21f
0xbb...38f9
09/28/20243:54:08 AMbuy$0.5$0.1630.50.1633.06
0x88F...B0b3
0xb5...c6b3
09/28/20243:49:30 AMsell$600.93$0.1598600.930.15983,759.06
0x858...aCDA
0x6e...9394
09/28/20243:44:30 AMsell$41.14$0.159941.140.1599257.28
0x4F4...64b3
0x0b...4fcd
09/28/20243:39:46 AMsell$22.77$0.159922.770.1599142.43
0xfFd...d24A
0x16...bdf0
09/28/20243:38:54 AMsell$370.65$0.1599370.650.15992,317.53
0xb06...8A3C
0xf6...1043
09/28/20243:34:28 AMsell$0.8743$0.15990.87430.15995.46
0x26a...BdAA
0x84...d0db
09/28/20243:31:58 AMbuy$128.57$0.1631128.570.1631787.84
0xB17...db65
0xf8...0e80
09/28/20243:27:06 AMsell$68.55$0.159968.550.1599428.64
0x50d...c2cc
0x7c...cb65
09/28/20243:26:24 AMsell$212.28$0.1599212.280.15991,327.1
0x945...c4BF
0xf8...a739
09/28/20243:20:50 AMsell$314.47$0.1599314.470.15991,965.53
0x69A...9353
0x3e...ccaf
09/28/20243:19:58 AMbuy$25.7$0.163225.70.1632157.41
0x371...5E41
0x5e...3640
09/28/20243:17:02 AMsell$40$0.16400.16250
0xB79...B516
0xb7...12d6
09/28/20243:15:02 AMbuy$201.5$0.1632201.50.16321,234.32
0xF5e...9ec2
0x27...c29f