WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.1652
Presyo
0.1652 USDT
TVL
$5.16M
MKT CAP
$105.4M
5m
-0.61%
1h
-1.94%
4h
1.14%
24h
2.25%
Ibahagi
TXNS
765
Mga Bumili
376
Mga Nagbenta
389
Dami
470K
Telegram price alerts
Pares:
0xB064e9B00d713496D54617C3ef6e659072B8339f
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GMT:
15.48M
Pinagsama USDT:
$2.58M

GMT/USDT price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GMT token sa DEX STEPN DOOAR ay $0.1652. Ang presyo ng GMT ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 765 trades na may dami ng kalakalan na $470,168.09. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $105,432,226.00. Ang kontrata ng liquidity pool ay 0xB064e9B00d713496D54617C3ef6e659072B8339f na may kabuuang halaga na naka-lock (TVL) na $5,164,573.08. Ang GMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xB064e9B00d713496D54617C3ef6e659072B8339f ay $5,164,573.08.

Ang kabuuang transaksyon ng GMT/USDT ay 765 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 389 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $470,168.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.1652, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.1652 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20243:32:52 PMsell$1,274.24$0.16521,274.240.16527,711
0x43D...f17f
0x70...2ec0
11/21/20243:32:06 PMbuy$5.72$0.16865.720.168633.91
0x50C...6D69
0x7b...838a
11/21/20243:31:18 PMsell$400.99$0.1653400.990.16532,425.04
0x2b5...E0C4
0x28...7c28
11/21/20243:28:56 PMsell$1,643.14$0.16541,643.140.16549,929
0x43D...f17f
0x7f...cc5c
11/21/20243:28:56 PMsell$1,202.99$0.16561,202.990.16567,261.3
0x2b5...E0C4
0xe7...d0d6
11/21/20243:28:38 PMsell$1,615.58$0.16581,615.580.16589,741
0xb61...0A63
0x4f...eed9
11/21/20243:28:04 PMsell$1,617.61$0.1661,617.610.1669,741
0xb61...0A63
0x4f...c2e4
11/21/20243:26:50 PMsell$1,617.65$0.16621,617.650.16629,729
0xb61...0A63
0x7b...9b9a
11/21/20243:26:38 PMsell$1,619.68$0.16641,619.680.16649,729
0xb61...0A63
0x5a...4ae6
11/21/20243:25:10 PMsell$93.77$0.166593.770.1665562.89
0x655...400E
0xd6...d43c
11/21/20243:16:34 PMbuy$10.7$0.169910.70.169962.97
0xC66...044C
0xfc...19a8
11/21/20243:13:42 PMsell$173.82$0.1666173.820.16661,043.33
0x65d...67be
0x34...8e39
11/21/20243:03:06 PMsell$1,366.06$0.16671,366.060.16678,194.46
0x882...73b0
0x49...18b2
11/21/20243:02:00 PMbuy$421.03$0.1701421.030.17012,474.46
0x036...7234
0xfe...80ed
11/21/20243:00:16 PMbuy$26.8$0.170126.80.1701157.57
0x355...3966
0x3f...9b34
11/21/20242:54:48 PMsell$1,618.36$0.16681,618.360.16689,700
0xb61...0A63
0x81...28df
11/21/20242:53:20 PMsell$0.9117$0.16690.91170.16695.46
0xe57...1Bcc
0xdb...205c
11/21/20242:52:48 PMbuy$15$0.1703150.170388.06
0xbfA...73b2
0x25...0717
11/21/20242:51:42 PMsell$0.9117$0.16690.91170.16695.46
0xe57...1Bcc
0x0c...0d17
11/21/20242:50:10 PMsell$0.5008$0.16690.50080.16693
0xC22...5654
0x77...6b0d