WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGT-GMT pair

Presyo USD
$0.003493
Presyo
0.1274 GMT
TVL
$4.2M
MKT CAP
$14.9M
5m
0.48%
1h
0.46%
4h
2.53%
24h
-1.17%
Ibahagi
TXNS
138
Mga Bumili
104
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x4D9865903e0590D27130B6cCc50b17b4c7221A71
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama GGT:
19.24M
Pinagsama GMT:
$2.48M

GGT/GMT price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GGT token sa DEX DOOAR ay $0.003493. Ang presyo ng GGT ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $1,048.81. Ang kontrata ng GGT token ay 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c na may market cap na $14,937,325.56. Ang kontrata ng liquidity pool ay 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 na may kabuuang halaga na naka-lock (TVL) na $4,204,340.48. Ang GGT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGT/GMT na may kontrata na address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 ay $4,204,340.48.

Ang kabuuang transaksyon ng GGT/GMT ay 138 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GGT/GMT pool ay may trading volume na $1,048.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGT sa GMT ay 0.1274, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.003493 ngayon.

GGT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
10/19/202510:50:03 AMsell$2.74$0.003493100.020.1274784.79
0xf08...1d97
0xcb...e38b
10/19/202510:49:53 AMbuy$0.2618$0.0035579.570.1373.6
0x3Fb...D7c3
0x11...fdc3
10/19/202510:44:33 AMsell$0.03086$0.0034761.120.1278.87
0x26b...d80A
0x54...7a95
10/19/202510:44:29 AMsell$1.13$0.00348641.50.1274325.59
0xD0D...d0F1
0x78...f095
10/19/202510:44:13 AMbuy$0.08271$0.0035383.040.1323.37
0x773...D343
0x90...5440
10/19/202510:36:01 AMsell$0.4592$0.00346816.880.1274132.43
0xa5b...8336
0x82...1fd4
10/19/202510:30:11 AMsell$0.823$0.00349729.990.1274235.33
0x264...AA41
0x8e...6d05
10/19/202510:20:07 AMbuy$0.5615$0.00351120.80.13159.92
0xE82...F297
0x91...358e
10/19/202510:19:57 AMbuy$2.69$0.0035111000.13768.92
0x07D...b3A0
0xf5...b57a
10/19/20259:50:05 AMbuy$0.0802$0.00347630.1323.06
0x59C...f400
0xc4...fbab
10/19/20259:47:19 AMbuy$0.0401$0.0034761.50.1311.53
0x59C...f400
0xec...1a4d
10/19/20259:32:17 AMbuy$10.56$0.0034763950.133,037.85
0xe75...25E3
0xde...8913
10/19/20259:24:37 AMsell$2.66$0.00340699.740.1274782.77
0x507...Ba7f
0x2a...c5c2
10/19/20259:22:01 AMsell$6.81$0.003407254.880.12742,000
0xec2...E406
0x5e...45fe
10/19/20259:19:09 AMsell$6.76$0.003391254.290.12741,995
0xec2...E406
0xab...1a1d
10/19/20259:05:09 AMsell$10.86$0.003419405.150.12753,177.61
0x668...597c
0x45...aa7c
10/19/20259:03:53 AMbuy$15.14$0.003488564.650.134,340.75
0x89d...201b
0x22...e4eb
10/19/20259:03:37 AMsell$1.69$0.00341963.090.1274495
0x1cE...1b6a
0xf1...f334
10/19/20258:57:23 AMsell$0.3904$0.00339514.660.1274115
0x0b4...1a6E
0x8e...b6e0
10/19/20258:56:51 AMsell$12.24$0.003395459.850.12743,606.79
0xa50...72c3
0x2f...d916