WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-GGT pair

Presyo USD
$0.008719
Presyo
13.85 GGT
TVL
$32,524.61
MKT CAP
$15.4M
5m
0%
1h
-1.86%
4h
-2.89%
24h
-11.29%
Ibahagi
TXNS
66
Mga Bumili
34
Mga Nagbenta
32
Dami
151
Telegram price alerts
Pares:
0x4D9865903e0590D27130B6cCc50b17b4c7221A71
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
Pinagsama GMT:
1.86M
Pinagsama GGT:
$25.96M

GMT/GGT price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.008719. Ang presyo ng GMT ay pababa -11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $150.76. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $15,368,076.87. Ang kontrata ng liquidity pool ay 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 na may kabuuang halaga na naka-lock (TVL) na $32,524.62. Ang GMT/GGT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/GGT na may kontrata na address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 ay $32,524.62.

Ang kabuuang transaksyon ng GMT/GGT ay 66 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GMT/GGT pool ay may trading volume na $150.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa GGT ay 13.85, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.008719 ngayon.

GMT-GGT price chart

PetsaOras
Presyo $
Presyo GGT
GumawaTXN
06/05/202612:58:36 AMsell$1$0.0087191,599.1413.85115.46
0x1cc...8c99
0x3e...8e00
06/05/202612:53:30 AMbuy$0.3519$0.00872570.3514.1340.35
0x93E...b362
0x8e...eeb6
06/05/202612:52:57 AMbuy$0.3085$0.0087250014.1335.38
0x93E...b362
0x56...c88b
06/05/202612:48:22 AMbuy$0.6171$0.008721,00014.1370.76
0x93E...b362
0x45...21b7
06/05/202612:33:42 AMsell$0.4448$0.008897692.4613.8450
0xC63...4aae
0xed...bf3c
06/05/202612:30:54 AMsell$8.57$0.0087213,620.1613.85982.91
0xBD8...08B2
0x6c...31fd
06/05/202612:07:57 AMbuy$2.19$0.0088853,50014.14247.45
0xfc7...5235
0xad...ddc0
06/04/202611:36:13 PMsell$4.41$0.0086957,039.2413.86507.72
0xf06...6C4D
0x48...78de
06/04/202610:59:12 PMbuy$0.4499$0.008697731.9614.1451.73
0x9c8...cdD3
0x2e...ae39
06/04/202610:42:15 PMbuy$2.06$0.0086973,357.2314.14237.31
0x459...2F16
0x29...f5bd
06/04/20269:31:39 PMsell$0.1057$0.008979163.2313.8611.77
0xb4b...DA00
0xd1...d48b
06/04/20268:20:55 PMsell$4.5$0.0090416,910.8413.86498.34
0x833...4BA8
0xb5...98f0
06/04/20268:06:49 PMbuy$0.1873$0.009052292.9514.1520.69
0xD86...4cb7
0x17...425e
06/04/20268:02:33 PMbuy$1.31$0.0090522,048.6114.15144.76
0xD86...4cb7
0x94...3f07
06/04/20267:58:34 PMsell$0.181$0.009052277.3713.8620
0x503...2c30
0x10...baa7
06/04/20267:52:52 PMbuy$1.05$0.0088691,680.1914.14118.74
0xA06...f737
0x35...81b3
06/04/20267:37:40 PMbuy$2.55$0.0090494,00014.14282.75
0x649...d59b
0x96...dd7e
06/04/20266:44:37 PMsell$1.6$0.0088692,508.113.86180.9
0x2d5...e32C
0xd3...ffca
06/04/20266:24:45 PMbuy$1.14$0.009051,79514.14126.88
0x576...cE4A
0x84...fa1e
06/04/20266:19:31 PMbuy$1.07$0.0088761,71514.14121.24
0x461...a07c
0x35...0e62