WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-GGT pair

Presyo USD
$0.01202
Presyo
11.73 GGT
TVL
$48,596.41
MKT CAP
$19.8M
5m
0%
1h
2.12%
4h
1.68%
24h
3.46%
Ibahagi
TXNS
85
Mga Bumili
50
Mga Nagbenta
35
Dami
333
Telegram price alerts
Pares:
0x4D9865903e0590D27130B6cCc50b17b4c7221A71
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
Pinagsama GMT:
2.03M
Pinagsama GGT:
$23.58M

GMT/GGT price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01202. Ang presyo ng GMT ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $332.66. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $19,818,967.48. Ang kontrata ng liquidity pool ay 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 na may kabuuang halaga na naka-lock (TVL) na $48,596.42. Ang GMT/GGT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/GGT na may kontrata na address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 ay $48,596.42.

Ang kabuuang transaksyon ng GMT/GGT ay 85 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GMT/GGT pool ay may trading volume na $332.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa GGT ay 11.73, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01202 ngayon.

GMT-GGT price chart

PetsaOras
Presyo $
Presyo GGT
GumawaTXN
02/20/20266:40:10 PMbuy$0.4846$0.01202472.7811.7340.29
0xf72...F513
0x48...f1fc
02/20/20266:07:54 PMbuy$1.78$0.012011,740.0211.73148.31
0x214...59b3
0x01...de1d
02/20/20266:04:50 PMsell$3.16$0.012013,027.8711.49263.3
0xA7D...5A22
0xc8...ee6a
02/20/20266:02:18 PMsell$1.05$0.011761,035.1211.590
0xa04...FE93
0x98...e8e9
02/20/20266:00:04 PMbuy$0.5015$0.0117750011.7342.6
0xf72...F513
0xaa...3785
02/20/20265:52:26 PMsell$1.13$0.011771,110.1111.596.51
0xf71...bb67
0x04...84a4
02/20/20265:33:20 PMsell$1.83$0.011771,794.1111.5155.96
0xA7D...5A22
0x61...9ba8
02/20/20265:31:58 PMbuy$3.85$0.011783,839.6411.73327.17
0x638...8e2C
0xf1...f88c
02/20/20265:28:44 PMsell$0.4097$0.01178399.9911.534.78
0x2d5...e32C
0xbe...ba61
02/20/20265:20:00 PMsell$0.4199$0.01178409.9911.535.64
0xC92...91Cf
0xb9...fca0
02/20/20264:58:34 PMsell$9.69$0.011799,452.711.5821.55
0x739...134C
0x08...24ff
02/20/20263:32:10 PMsell$1.43$0.01171,415.8811.51123
0x731...0570
0xe4...5886
02/20/20263:30:04 PMbuy$7.17$0.011937,055.1311.74600.83
0x33A...FD9a
0x9f...d904
02/20/20263:29:28 PMbuy$0.9779$0.01193961.511.7381.91
0x5Cc...E59b
0xef...0f60
02/20/20262:58:46 PMbuy$0.1787$0.01159180.9611.7315.41
0x3D4...c30a
0x0d...f807
02/20/20262:58:22 PMbuy$1.44$0.011591,467.2411.73125.01
0xdCb...0401
0x27...e03c
02/20/20262:53:46 PMsell$0.6028$0.01159598.1411.552
0x2b9...e394
0x4e...08cb
02/20/20262:51:12 PMbuy$0.5383$0.0115954511.7346.43
0xA66...802d
0x3d...3fea
02/20/20262:43:38 PMsell$0.3548$0.01182345.0811.530
0x9c5...dC66
0x93...2660
02/20/20262:32:58 PMbuy$1.7$0.011821,69511.73144.43
0xb88...e184
0x3e...ef71