WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGT-GMT pair

Presyo USD
$0.6261
Presyo
9.23 GMT
TVL
$2.77M
MKT CAP
$2.8M
5m
0.03%
1h
1.75%
4h
3.35%
24h
13.34%
Ibahagi
TXNS
489
Mga Bumili
188
Mga Nagbenta
301
Dami
142K
Telegram price alerts
Pares:
0x4D9865903e0590D27130B6cCc50b17b4c7221A71
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama GGT:
2.24M
Pinagsama GMT:
$20.44M

GGT/GMT price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GGT token sa DEX DOOAR ay $0.6261. Ang presyo ng GGT ay pataas 13.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $141,992.25. Ang kontrata ng GGT token ay 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c na may market cap na $2,789,804.03. Ang kontrata ng liquidity pool ay 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 na may kabuuang halaga na naka-lock (TVL) na $2,771,258.02. Ang GGT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGT/GMT na may kontrata na address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 ay $2,771,258.02.

Ang kabuuang transaksyon ng GGT/GMT ay 489 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 301 ang mga sales transactions.

Ang GGT/GMT pool ay may trading volume na $141,992.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGT sa GMT ay 9.23, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.6261 ngayon.

GGT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
02/22/20258:24:37 PMbuy$67.79$0.62611,0009.23108.26
0xEf0...45Ba
0xca...75b0
02/22/20258:22:20 PMbuy$328.8$0.6264,8509.23525.24
0xF07...D037
0xce...ce7f
02/22/20258:15:01 PMsell$72.89$0.61341,075.199.04118.82
0xDE8...5260
0x4d...eede
02/22/20258:14:13 PMbuy$193.42$0.62582,853.039.23309.06
0x26c...4833
0x81...1506
02/22/20258:13:57 PMsell$486.51$0.61357,176.289.04792.99
0x21f...f62b
0x6b...e74c
02/22/20258:10:27 PMsell$9.5$0.6137140.189.0515.48
0xb4b...DA00
0x70...88ee
02/22/20258:07:43 PMsell$488.12$0.61397,199.969.05795
0x5D5...f892
0x21...ff30
02/22/20258:07:43 PMsell$31.7$0.6137467.629.0551.65
0x5D5...f892
0x21...ff30
02/22/20258:04:53 PMbuy$62.66$0.6266924.329.24100
0xA34...0d30
0x92...2645
02/22/20258:00:27 PMsell$1,004.87$0.614614,822.139.061,635
0x86e...8c3e
0x58...eca5
02/22/20257:58:17 PMsell$243.44$0.61513,590.829.07395.74
0xaB1...03E5
0x81...fc8a
02/22/20257:57:45 PMsell$94.36$0.61531,391.889.07153.36
0xF96...2A9B
0x79...7012
02/22/20257:55:53 PMsell$11.43$0.6153168.689.0718.58
0x9db...196e
0xb8...c4f1
02/22/20257:53:19 PMsell$166.35$0.61542,453.819.07270.31
0x8E2...ab0f
0x71...22c3
02/22/20257:52:01 PMbuy$77.99$0.62791,150.389.26124.19
0x645...CC62
0x80...fa2d
02/22/20257:51:53 PMbuy$110.34$0.62781,627.649.26175.74
0xE67...9783
0xc8...2b88
02/22/20257:51:53 PMbuy$279.61$0.62774,124.429.25445.45
0x50C...6D69
0x8f...97a2
02/22/20257:51:12 PMbuy$149.78$0.62752,209.429.25238.7
0xE67...9783
0xd8...6827
02/22/20257:44:32 PMbuy$101.69$0.62741,5009.25162.08
0x40e...03B6
0xd2...226a
02/22/20257:44:30 PMbuy$47.05$0.62736949.2575
0x2A3...49C2
0x86...63af