WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-GGT pair

Presyo USD
$0.01003
Presyo
11.08 GGT
TVL
$41,735.16
MKT CAP
$17.6M
5m
0%
1h
-0.00%
4h
-0.87%
24h
-1.42%
Ibahagi
TXNS
67
Mga Bumili
45
Mga Nagbenta
22
Dami
479
Telegram price alerts
Pares:
0x4D9865903e0590D27130B6cCc50b17b4c7221A71
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
Pinagsama GMT:
2.09M
Pinagsama GGT:
$22.95M

GMT/GGT price stats sa Polygon

Noong Abril 6, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.01003. Ang presyo ng GMT ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $479.07. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $17,608,722.21. Ang kontrata ng liquidity pool ay 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 na may kabuuang halaga na naka-lock (TVL) na $41,735.16. Ang GMT/GGT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/GGT na may kontrata na address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 ay $41,735.16.

Ang kabuuang transaksyon ng GMT/GGT ay 67 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GMT/GGT pool ay may trading volume na $479.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa GGT ay 11.08, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01003 ngayon.

GMT-GGT price chart

PetsaOras
Presyo $
Presyo GGT
GumawaTXN
04/06/20261:54:23 AMbuy$7.61$0.010038,422.2911.08759.47
0x022...4da3
0xd3...1f4a
04/06/20261:46:19 AMbuy$0.9956$0.010031,10011.0899.23
0x5d2...6b9B
0x73...766b
04/06/20261:44:59 AMbuy$0.9957$0.010031,10011.0899.24
0x10F...40C9
0xb7...67fa
04/06/20261:43:27 AMbuy$0.9958$0.010031,10011.0899.25
0x0eD...3062
0xe4...0ae3
04/06/20261:30:45 AMbuy$0.4317$0.01003476.9411.0843.03
0xc8b...9903
0x1f...8b41
04/06/20261:18:05 AMbuy$0.8995$0.01003993.5311.0889.65
0xdc0...9483
0x9e...5521
04/06/202612:30:41 AMsell$0.2448$0.01022259.9510.8623.93
0x81C...56A7
0xab...a8ca
04/05/202611:36:03 PMsell$0.2946$0.01016314.9610.8629
0xFD8...d844
0xfa...4a03
04/05/202610:56:07 PMbuy$1.46$0.0099191,633.7711.08147.44
0x303...F543
0xa7...b36e
04/05/202610:48:27 PMbuy$4.47$0.0099195,00011.07451.36
0xC61...0d02
0xb6...5c47
04/05/202610:41:07 PMsell$1.04$0.0099191,139.8110.85105
0xcd1...D08c
0x5d...c70b
04/05/202610:24:55 PMsell$0.1518$0.01012162.8310.8515
0x8cc...9bAb
0xa1...f33c
04/05/202610:14:45 PMbuy$1.1$0.010121,214.1711.07109.62
0xA94...9224
0xfe...1ec5
04/05/20269:51:43 PMsell$1.01$0.010121,085.5710.85100
0xfCe...2b39
0x75...4521
04/05/20268:58:49 PMsell$0.07964$0.0101285.4210.857.86
0xfCe...2b39
0xca...cece
04/05/20268:01:01 PMsell$0.2282$0.009919249.7910.8523
0xa85...8D4d
0x26...b36f
04/05/20267:05:53 PMbuy$3.47$0.010113,80011.07343.11
0xa5d...D05f
0x4f...f48b
04/05/20266:32:43 PMbuy$1.26$0.010111,38411.07124.99
0x955...7BA8
0x53...ab12
04/05/20266:31:55 PMbuy$0.8455$0.0101192511.0783.54
0xd5B...7535
0x48...f943
04/05/20266:28:29 PMbuy$1.39$0.010111,524.4211.07137.7
0x7dD...6736
0xe1...fe2b