WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-GGT pair

Presyo USD
$0.007178
Presyo
10.4 GGT
TVL
$31,083.88
MKT CAP
$13.3M
5m
0%
1h
-0.57%
4h
-0.81%
24h
0.35%
Ibahagi
TXNS
69
Mga Bumili
48
Mga Nagbenta
21
Dami
647
Telegram price alerts
Pares:
0x4D9865903e0590D27130B6cCc50b17b4c7221A71
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
Pinagsama GMT:
2.18M
Pinagsama GGT:
$22.4M

GMT/GGT price stats sa Polygon

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng GMT token sa DEX DOOAR ay $0.007178. Ang presyo ng GMT ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $647.16. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $13,326,575.93. Ang kontrata ng liquidity pool ay 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 na may kabuuang halaga na naka-lock (TVL) na $31,083.88. Ang GMT/GGT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/GGT na may kontrata na address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 ay $31,083.88.

Ang kabuuang transaksyon ng GMT/GGT ay 69 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GMT/GGT pool ay may trading volume na $647.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa GGT ay 10.4, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007178 ngayon.

GMT-GGT price chart

PetsaOras
Presyo $
Presyo GGT
GumawaTXN
09/02/202610:52:07 PMbuy$1.17$0.0071781,70010.4163.45
0x479...3128
0xe6...6fe2
09/02/202610:08:55 PMbuy$2.42$0.0072183,49510.39336.13
0x766...29f9
0xbc...c5ce
09/02/20269:59:37 PMsell$0.7219$0.0072191,018.9710.18100
0x8a9...4CA0
0x58...b1c2
09/02/20269:26:21 PMbuy$0.3507$0.00736649510.3947.61
0x269...dc4B
0x18...506a
09/02/20268:56:19 PMsell$18.62$0.0072226,318.9410.22,579.82
0xBFD...7502
0x47...5e98
09/02/20268:53:01 PMbuy$1.49$0.007222,155.9410.42206.9
0xf6A...6A17
0x2f...1b18
09/02/20268:51:06 PMsell$0.0722$0.00722102.1110.2110
0xF1D...e628
0x78...d8bf
09/02/20268:40:21 PMbuy$1.38$0.0072232,00010.41191.96
0x169...76CC
0xb5...474b
09/02/20268:36:25 PMbuy$1.38$0.0072292,00010.41192
0x226...0532
0xa8...a765
09/02/20268:32:22 PMbuy$1.38$0.0072292,00010.41192.03
0x1c7...F13c
0xe9...92da
09/02/20268:21:16 PMbuy$351.76$0.00723495,42810.1848,649.57
0xe10...dcdb
0xc0...f17f
09/02/20266:59:51 PMbuy$1.67$0.0073852,255.849.95226.49
0x30A...0872
0x23...b35e
09/02/20266:58:52 PMsell$0.1389$0.007385183.69.7618.81
0xD20...F640
0xb7...eed6
09/02/20266:51:55 PMsell$1.72$0.0072362,327.229.76238.4
0xD20...F640
0x13...d231
09/02/20266:13:28 PMsell$0.3328$0.007236449.019.7645.99
0x081...8104
0x4e...8d65
09/02/20265:15:39 PMbuy$5.69$0.0072367,832.399.95786.55
0xE0C...bd6f
0xb0...2404
09/02/20265:11:36 PMsell$1.56$0.0072362,107.969.75216.04
0x9A3...D397
0xa0...97ab
09/02/20264:00:54 PMbuy$14.54$0.00723719,9959.942,010.11
0x586...0C48
0xe6...0cae
09/02/20263:22:43 PMbuy$23.68$0.00723732,4809.923,273.05
0xAf2...42D5
0x17...802a
09/02/20263:14:28 PMsell$2.35$0.0072393,156.769.71325
0xA7D...5A22
0x82...52b3