WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGT-GMT pair

Presyo USD
$0.01712
Presyo
0.1056 GMT
TVL
$3.42M
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.53%
24h
2.65%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x404fAc6814A05DD5a936080F64248808C62Eb4dF
GGT:
0xa499b5ebdF67d98a28dd5c70294de50Ee7Ba3E81
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama GGT:
98.86M
Pinagsama GMT:
$10.55M

GGT/GMT price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GGT token sa DEX STEPN DOOAR ay $0.01712. Ang presyo ng GGT ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.54. Ang kontrata ng GGT token ay 0xa499b5ebdF67d98a28dd5c70294de50Ee7Ba3E81 na may market cap na $3,458,972.39. Ang kontrata ng liquidity pool ay 0x404fAc6814A05DD5a936080F64248808C62Eb4dF na may kabuuang halaga na naka-lock (TVL) na $3,419,585.23. Ang GGT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGT/GMT na may kontrata na address 0x404fAc6814A05DD5a936080F64248808C62Eb4dF ay $3,419,585.23.

Ang kabuuang transaksyon ng GGT/GMT ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GGT/GMT pool ay may trading volume na $23.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGT sa GMT ay 0.1056, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.01712 ngayon.

GGT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
09/28/20242:37:01 AMsell$5.22$0.0171232.240.1056305.22
0x000...0c29
0x98...6e6f
09/28/20242:36:47 AMsell$10.1$0.0169662.950.1056595.88
0x884...7663
0x05...ce29
09/28/20242:23:31 AMsell$1.25$0.016867.870.105674.57
0x1D8...c404
0xf1...bc61
09/28/20242:20:17 AMsell$1.19$0.016867.480.105670.87
0xb4b...DA00
0xce...37d8
09/27/20245:11:51 PMsell$1.14$0.016747.230.105668.47
0xdCb...0401
0x83...4cd0
09/27/20245:11:03 PMsell$1.23$0.016747.790.105673.8
0xdCb...0401
0x03...7116
09/27/20243:41:39 PMsell$1.2$0.016737.590.105671.85
0xdCb...0401
0xf1...5ebf
09/27/202412:46:19 PMsell$1.56$0.016649.930.105694
0xb4b...DA00
0x27...7353
09/27/20244:22:56 AMsell$0.6058$0.016673.830.105636.32
0x1D8...c404
0x27...46c6
09/27/20242:09:30 AMsell$4.4$0.0166627.90.1056264.18
0x905...48cd
0x50...a23f
09/27/20242:05:58 AMsell$5.3$0.0166733.610.1056318.16
0x000...f14F
0x35...366d
09/27/20242:02:58 AMsell$5.86$0.0166737.160.1056351.72
0xe24...321b
0xf5...2371
09/27/20241:54:09 AMsell$51.53$0.01667326.60.10563,091.15
0x47A...1a72
0x63...93f8
09/27/20241:53:37 AMsell$67.65$0.01667428.80.10564,058.27
0xBdC...0187
0x9f...139f
09/27/20241:53:37 AMsell$2.7$0.0166717.150.1056162.39
0xdCb...0401
0x69...2f10
09/27/20241:53:37 AMsell$48.36$0.01667306.530.10562,900.95
0x422...Fbb1
0xe6...0fdb
09/27/20241:52:57 AMsell$53.8$0.016673410.10563,226.79
0x253...C6A0
0xfd...5e12
09/26/20243:18:15 PMbuy$0.9837$0.016926.260.107858.12
0x000...0c29
0x1a...ffde
09/26/20241:02:31 PMbuy$6.61$0.0169342.110.1078390.53
0xB14...bb2b
0x6d...d765
09/26/202412:41:40 PMbuy$8.76$0.0169555.710.1078516.66
0x000...D4Ad
0x50...d548