WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGT-GMT pair

Presyo USD
$0.01691
Presyo
0.101 GMT
TVL
$50,464.08
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x404fAc6814A05DD5a936080F64248808C62Eb4dF
GGT:
0xa499b5ebdF67d98a28dd5c70294de50Ee7Ba3E81
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pinagsama GGT:
1.48M
Pinagsama GMT:
$150,800.48

GGT/GMT price stats sa Polygon

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GGT token sa DEX STEPN DOOAR ay $0.01691. Ang presyo ng GGT ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $32.98. Ang kontrata ng GGT token ay 0xa499b5ebdF67d98a28dd5c70294de50Ee7Ba3E81 na may market cap na $3,416,173.62. Ang kontrata ng liquidity pool ay 0x404fAc6814A05DD5a936080F64248808C62Eb4dF na may kabuuang halaga na naka-lock (TVL) na $50,464.08. Ang GGT/GMT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGT/GMT na may kontrata na address 0x404fAc6814A05DD5a936080F64248808C62Eb4dF ay $50,464.08.

Ang kabuuang transaksyon ng GGT/GMT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GGT/GMT pool ay may trading volume na $32.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGT sa GMT ay 0.101, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.01691 ngayon.

GGT-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
11/19/20242:15:30 PMsell$3.77$0.0169122.550.101223.15
0x6df...43C4
0xbf...6f15
11/19/20241:52:29 PMsell$4.73$0.0168328.430.1011281.23
0x1D8...c404
0x65...4f51
11/19/20247:51:58 AMsell$2.33$0.0170713.840.1011136.92
0x905...48cd
0x44...3ed4
11/19/20247:33:26 AMsell$2.2$0.0170213.070.1011129.26
0x153...F557
0x7a...b3e2
11/18/20245:16:20 PMbuy$3.87$0.0175222.820.1032221.15
0xC8c...a4bE
0xa1...084c
11/18/20244:53:52 PMbuy$10.44$0.0175661.360.1031594.88
0xf02...C1b9
0x60...d50b
11/18/20244:49:10 PMbuy$5.61$0.0174833.10.103321.1
0xae5...6593
0x7a...b748
11/18/20246:28:32 AMbuy$3.75$0.0164923.440.103227.47
0xb4b...DA00
0x54...0453
11/18/20246:27:06 AMbuy$1.36$0.016468.510.10382.61
0x39B...5f68
0x3f...62e5
11/18/20241:36:07 AMsell$2.72$0.0165516.610.1009164.58
0x477...2eD3
0x78...7d81
11/17/202411:02:57 AMsell$1.9$0.0165111.670.1009115.62
0x647...7050
0x37...b253
11/17/202410:58:05 AMsell$3.08$0.0164718.920.101187.38
0xd07...14d1
0x82...1ac7
11/17/202410:53:21 AMsell$2.35$0.0164214.450.101143.09
0xd07...14d1
0xcb...3853
11/17/202410:51:03 AMsell$2.26$0.0163513.980.101138.36
0x647...7050
0xe6...7859
11/17/202410:50:43 AMsell$2.51$0.0162915.610.101154.45
0x0E2...2f4c
0xa9...6b4d
11/17/20249:41:53 AMsell$3.17$0.0163219.650.101194.45
0x170...6858
0xb7...6a5b
11/17/20249:35:05 AMsell$2.25$0.0162414.040.1011138.92
0x477...2eD3
0x7a...f287
11/17/20241:29:43 AMbuy$1.47$0.016599.190.103189.1
0x647...7050
0x39...9bff
11/16/202411:04:29 AMbuy$3.15$0.0158220.550.1031199.22
0x170...6858
0xdd...56c3
11/16/20248:42:40 AMbuy$2.93$0.0156719.290.1031187.07
0xae5...6593
0xec...43a7