- WhatToFarm
- Polygon
- Stable World
- SROCKET-WMATIC LPs
Impormasyon tungkol sa SROCKET-WMATIC pair
- Pinagsama SROCKET:
- 3,497.73
- Pinagsama WMATIC:
- $271.98
SROCKET/WMATIC price stats sa Polygon
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng SROCKET token sa DEX Stable World ay $0.0309. Ang presyo ng SROCKET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SROCKET token ay 0x94788309D420ad9f9f16d79fC13Ab74de83f85F7 na may market cap na $3,096.38. Ang kontrata ng liquidity pool ay 0x9C8Ec74954C57d02C8ea17C2f518fb16F4126f89 na may kabuuang halaga na naka-lock (TVL) na $216.61. Ang SROCKET/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SROCKET/WMATIC ngayon?
Ang kasalukuyang liquidity ng SROCKET/WMATIC na may kontrata na address 0x9C8Ec74954C57d02C8ea17C2f518fb16F4126f89 ay $216.61.
Ilang transaksyon ang mayroon sa SROCKET/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SROCKET/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SROCKET/WMATIC pool sa nakaraang 24 na oras?
Ang SROCKET/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SROCKET sa WMATIC?
Ang exchange rate ng 1 SROCKET sa WMATIC ay 0.07761, na naitala noong 8:47 PM UTC.
Magkano ang 1 SROCKET sa dolyar?
Ang presyo ng pagpapalit ng 1 SROCKET sa USD ay $0.0309 ngayon.
SROCKET-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 8:57:49 PM | sell | $0.1175 | $0.0309 | 0.2951 | 0.07761 | 3.8 | 0x63...3b82 | |
| 06/23/2024 | 8:30:30 PM | sell | $0.1862 | $0.04386 | 0.3303 | 0.07778 | 4.24 | 0x03...187f | |
| 03/14/2024 | 9:00:05 PM | sell | $0.5105 | $0.09324 | 0.427 | 0.078 | 5.47 | 0x5b...3497 | |
| 03/04/2024 | 10:07:48 PM | sell | $0.9629 | $0.08954 | 0.8427 | 0.07836 | 10.75 | 0xb0...5f29 | |
| 03/04/2024 | 3:24:43 PM | sell | $1.32 | $0.08826 | 1.18 | 0.07895 | 15 | 0xe5...4025 | |
| 03/01/2024 | 6:54:29 AM | sell | $0.3532 | $0.08095 | 0.3464 | 0.07939 | 4.36 | 0x41...14a2 | |
| 02/26/2024 | 11:36:48 PM | sell | $0.3097 | $0.08418 | 0.2927 | 0.07957 | 3.67 | 0x42...994c | |
| 02/26/2024 | 3:28:28 AM | sell | $0.851 | $0.07935 | 0.8569 | 0.07991 | 10.72 | 0x56...1e2b | |
| 02/25/2024 | 7:40:07 AM | sell | $0.6007 | $0.07854 | 0.6144 | 0.08033 | 7.64 | 0xb8...c981 | |
| 02/11/2024 | 3:54:52 PM | sell | $3.08 | $0.06916 | 3.63 | 0.08157 | 44.58 | 0x53...2df6 | |
| 02/11/2024 | 10:46:07 AM | sell | $0.6717 | $0.07081 | 0.7861 | 0.08287 | 9.48 | 0x3c...70d8 | |
| 01/31/2024 | 9:53:07 PM | buy | $0.2331 | $0.06545 | 0.2975 | 0.08352 | 3.56 | 0x87...63c1 | |
| 01/17/2024 | 9:43:49 AM | sell | $0.6938 | $0.06974 | 0.8275 | 0.08318 | 9.94 | 0xba...ad71 | |
| 12/27/2023 | 12:36:33 AM | sell | $0.5372 | $0.08593 | 0.5225 | 0.08358 | 6.25 | 0xd6...ab66 | |
| 12/16/2023 | 7:32:40 PM | sell | $3.46 | $0.07211 | 4.08 | 0.08494 | 48.07 | 0xb7...30c4 | |
| 12/15/2023 | 4:13:31 PM | sell | $0.3059 | $0.0738 | 0.3576 | 0.08628 | 4.14 | 0x27...e5e5 | |
| 12/12/2023 | 12:03:51 AM | sell | $2.25 | $0.07345 | 2.67 | 0.0872 | 30.72 | 0xba...93a3 | |
| 12/10/2023 | 3:06:36 PM | sell | $1.23 | $0.07975 | 1.37 | 0.08843 | 15.53 | 0x97...3a85 | |
| 11/26/2023 | 8:32:33 AM | sell | $1.04 | $0.06968 | 1.33 | 0.08926 | 14.96 | 0x65...d752 | |
| 11/14/2023 | 9:11:21 AM | buy | $0.7872 | $0.08786 | 0.8059 | 0.08996 | 8.95 | 0xb7...6d8f |