WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.1642
Presyo
0.1642 DAI
TVL
$3,506.82
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4
USDR:
0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
10,675.33
Pinagsama DAI:
$1,753.41

USDR/DAI price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.1642. Ang presyo ng USDR ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.03. Ang kontrata ng USDR token ay 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 na may market cap na $1,276,367.72. Ang kontrata ng liquidity pool ay 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 na may kabuuang halaga na naka-lock (TVL) na $3,506.82. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 ay $3,506.82.

Ang kabuuang transaksyon ng USDR/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $16.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.1642, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.1642 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/24/20264:51:49 PMsell$2.57$0.16422.570.16425.58
0x1D8...c404
0x97...37bf
08/24/202610:10:16 AMbuy$5.69$0.16455.690.164512.38
0x431...1D52
0xbe...3419
08/24/20263:10:42 AMsell$1.1$0.16381.10.16382.39
0xb4b...DA00
0x0a...c3c1
08/23/202611:42:57 PMbuy$5.42$0.16395.420.163911.83
0x431...1D52
0x8f...92e1
08/23/20269:15:12 PMbuy$1.23$0.16331.230.16332.7
0xb4b...DA00
0xd6...929f
08/23/202611:48:27 AMbuy$6.14$0.16316.140.163113.46
0xdCb...0401
0xac...8e92
08/22/202610:20:16 PMsell$1.23$0.16231.230.16232.7
0x1D8...c404
0x00...2373
08/22/20268:38:36 AMbuy$1.43$0.16251.430.16253.15
0xb4b...DA00
0x49...abea
08/22/20266:37:49 AMbuy$1.42$0.16231.420.16233.13
0x1D8...c404
0xd6...717d
08/22/20263:45:43 AMbuy$1.38$0.16211.380.16213.03
0xdCb...0401
0xa4...3625
08/21/202611:11:18 PMbuy$1.1$0.16191.10.16192.42
0xb4b...DA00
0x7d...8af3
08/21/20269:54:22 PMbuy$1.03$0.16181.030.16182.27
0xdCb...0401
0x31...0cde
08/21/202610:20:01 AMbuy$1.06$0.16171.060.16172.34
0x1D8...c404
0x98...66f3
08/21/20269:00:45 AMbuy$2.23$0.16152.230.16154.94
0xdCb...0401
0x54...4dde
08/21/20264:30:48 AMbuy$1.01$0.16121.010.16122.24
0xee0...7fAF
0x18...12af
08/20/20261:19:55 PMbuy$0.133$0.16110.1330.16110.2938
0x08b...1e65
0x9b...60de
08/20/20268:40:42 AMbuy$2.74$0.16112.740.16116.06
0x1D8...c404
0x4b...85eb
08/20/20268:09:30 AMbuy$2.52$0.16082.520.16085.59
0x1D8...c404
0x2c...2a5f
08/20/20268:07:54 AMbuy$2.08$0.16042.080.16044.63
0xDE0...1163
0x13...e74f
08/20/20268:07:15 AMbuy$1.98$0.16021.980.16024.41
0xDE0...1163
0x31...246d