WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.09182
Presyo
0.09182 DAI
TVL
$2,277.67
MKT CAP
$713.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4
USDR:
0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
12,402.04
Pinagsama DAI:
$1,138.83

USDR/DAI price stats sa Polygon

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.09182. Ang presyo ng USDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USDR token ay 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 na may market cap na $713,872.92. Ang kontrata ng liquidity pool ay 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 na may kabuuang halaga na naka-lock (TVL) na $2,277.67. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 ay $2,277.67.

Ang kabuuang transaksyon ng USDR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.09182, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.09182 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/15/20263:46:37 PMbuy$0.1756$0.091820.17560.091820.6515
0x6D8...836c
0x59...5878
06/15/20265:02:39 AMbuy$0.7534$0.09180.75340.09182.79
0xdCb...0401
0xc6...c585
06/15/20265:02:39 AMbuy$0.752$0.09180.7520.09182.79
0x45c...6893
0xd9...cc6e
06/15/20265:02:39 AMbuy$0.8662$0.09180.86620.09183.21
0xdCb...0401
0xc3...79f9
06/14/20266:45:13 PMsell$2.54$0.091552.540.091559.45
0xc22...71CD
0xe3...eaff
06/12/20267:27:54 AMbuy$2.02$0.091822.020.091827.52
0xdCb...0401
0x3a...8c9f
06/12/20267:27:54 AMbuy$2.01$0.091822.010.091827.5
0xdCb...0401
0xb1...527a
06/12/20263:56:25 AMbuy$3.6$0.091383.60.0913813.44
0xc22...71CD
0x46...cf68
06/11/20264:37:52 PMbuy$1.76$0.0911.760.0916.62
0x1D8...c404
0x74...b148
06/11/20261:07:09 PMbuy$1.35$0.090811.350.090815.09
0xb4b...DA00
0xf1...f374
06/11/20264:14:58 AMbuy$1.6$0.090661.60.090666.03
0x1D8...c404
0x97...5dfd
06/11/20264:14:58 AMbuy$2.71$0.090662.710.0906610.22
0x1D8...c404
0xb6...118e
06/11/20264:14:55 AMsell$12.81$0.0901912.810.0901948.04
0xDE0...1163
0xa3...60fa
06/10/202610:37:13 PMbuy$1.05$0.091581.050.091583.91
0xb4b...DA00
0xfe...8ff2
06/10/202610:37:09 PMbuy$1.91$0.091461.910.091467.12
0x1D8...c404
0xcf...ec64
06/10/202610:36:16 PMsell$1.31$0.091261.310.091264.89
0xb4b...DA00
0xd4...1ac8
06/10/202610:36:15 PMsell$2.89$0.091262.890.0912610.79
0xdCb...0401
0xef...2743
06/10/202610:26:46 PMbuy$2$0.0917120.091717.44
0xb4b...DA00
0xb3...f96b
06/10/202610:24:00 PMbuy$1.28$0.091491.280.091494.8
0xb4b...DA00
0xa9...1889
06/10/202610:13:04 PMbuy$1.58$0.091361.580.091365.89
0xb4b...DA00
0x99...03d8