WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.1649
Presyo
0.1649 DAI
TVL
$3,518.37
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.56%
24h
0.23%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
78
Telegram price alerts
Pares:
0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4
USDR:
0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
10,662.82
Pinagsama DAI:
$1,759.18

USDR/DAI price stats sa Polygon

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.1649. Ang presyo ng USDR ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $77.70. Ang kontrata ng USDR token ay 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 na may market cap na $1,281,881.84. Ang kontrata ng liquidity pool ay 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 na may kabuuang halaga na naka-lock (TVL) na $3,518.38. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 ay $3,518.38.

Ang kabuuang transaksyon ng USDR/DAI ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $77.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.1649, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.1649 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/28/20266:48:37 AMbuy$4.05$0.16494.050.16498.79
0xDE0...1163
0xf4...8690
10/28/20266:48:37 AMbuy$2.2$0.16492.20.16494.78
0xdCb...0401
0xcb...f595
10/28/20266:48:04 AMsell$2.52$0.16412.520.16415.48
0x517...080F
0xc2...ebce
10/28/20266:47:53 AMbuy$9.24$0.16459.240.164520.23
0xdCb...0401
0x85...3a6a
10/28/20266:47:53 AMbuy$6.97$0.16456.970.164515.16
0xdCb...0401
0x8f...b017
10/28/20266:47:01 AMbuy$0.1196$0.16240.11960.16240.263
0xAcc...1060
0xed...cf8d
10/28/20266:46:59 AMsell$0.2358$0.16240.23580.16240.5187
0xdCb...0401
0x41...0e77
10/28/20266:47:01 AMbuy$2.52$0.16242.520.16245.54
0x000...2111
0x5f...31a6
10/28/20266:46:55 AMsell$10.42$0.162110.420.162122.84
0xdCb...0401
0x90...bf8b
10/28/20266:46:55 AMsell$13.2$0.162113.20.162128.71
0xdCb...0401
0x44...c60b
10/27/202610:35:33 PMsell$1.21$0.16511.210.16512.63
0x517...080F
0xef...6c49
10/27/202610:35:30 PMsell$1.48$0.16511.480.16513.2
0xb4b...DA00
0xb2...beb2
10/27/202610:34:17 PMbuy$1.87$0.16541.870.16544.04
0xdCb...0401
0x13...440e
10/27/202610:34:17 PMbuy$2.74$0.16542.740.16545.92
0xdCb...0401
0x77...e601
10/27/202610:33:48 PMbuy$1.77$0.16491.770.16493.84
0xdCb...0401
0x0f...da95
10/27/20269:31:18 PMbuy$0.3676$0.16460.36760.16460.7972
0xb4b...DA00
0xe7...e530
10/27/20269:31:15 PMsell$2.61$0.16462.610.16465.67
0xb4b...DA00
0xeb...8915
10/27/20269:31:14 PMsell$2.61$0.16462.610.16465.67
0xDE0...1163
0xf1...1019
10/27/20263:53:48 PMsell$1.81$0.16521.810.16523.91
0x1D8...c404
0x48...9e65
10/27/20262:27:23 PMbuy$1.75$0.16551.750.16553.8
0x517...080F
0x05...af26