WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.09349
Presyo
0.09349 DAI
TVL
$2,308.41
MKT CAP
$726.8K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4
USDR:
0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
12,345.48
Pinagsama DAI:
$1,154.2

USDR/DAI price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.09349. Ang presyo ng USDR ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.43. Ang kontrata ng USDR token ay 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 na may market cap na $726,822.23. Ang kontrata ng liquidity pool ay 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 na may kabuuang halaga na naka-lock (TVL) na $2,308.42. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 ay $2,308.42.

Ang kabuuang transaksyon ng USDR/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $12.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.09349, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.09349 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/20265:25:47 AMsell$2.49$0.093492.490.093499.1
0xF98...71F7
0xfb...c471
05/08/20261:40:26 AMbuy$2.29$0.093762.290.093768.36
0x2ff...C6dc
0xf0...310b
05/08/20261:39:02 AMsell$1.58$0.093511.580.093515.78
0x2ff...C6dc
0xca...bd8d
05/08/20261:33:02 AMbuy$2.22$0.093682.220.093688.11
0x02a...818f
0x3b...7d3e
05/08/20261:31:57 AMbuy$3.82$0.093443.820.0934413.98
0x375...C524
0xaf...e027
05/06/20269:44:24 AMbuy$0.5546$0.093030.55460.093032.03
0x0C9...d1ee
0x21...ed4d
05/03/20264:51:58 PMsell$2.03$0.092962.030.092967.44
0xb4b...DA00
0x69...9ea2
05/03/20264:41:20 PMbuy$0.8327$0.093190.83270.093193.04
0x375...C524
0x69...9c93
05/03/20264:41:20 PMbuy$1.26$0.093191.260.093194.65
0x375...C524
0x69...e3fa
05/01/20265:01:30 PMbuy$1.73$0.092961.730.092966.35
0x2ff...C6dc
0x71...776c
05/01/20265:01:28 PMbuy$3.49$0.092963.490.0929612.86
0xb4b...DA00
0x4d...e51c
05/01/20265:01:12 PMsell$7.88$0.092397.880.0923928.97
0xdCb...0401
0xa2...ecde
05/01/20262:01:38 PMbuy$1.92$0.093251.920.093257.02
0x2ff...C6dc
0x3f...4bf2
05/01/20262:01:10 PMbuy$2.6$0.093042.60.093049.57
0xdCb...0401
0xbe...e325
05/01/20267:02:12 AMbuy$2.98$0.092752.980.0927510.98
0x02a...818f
0xc6...1fff
05/01/20267:02:06 AMbuy$4.11$0.092434.110.0924315.2
0xdCb...0401
0x22...e201
05/01/20266:43:48 AMbuy$4.37$0.091994.370.0919916.21
0x2ff...C6dc
0xaf...3741
05/01/20266:43:50 AMsell$1.52$0.091991.520.091995.62
0xE0B...d9A8
0x39...b2f6
05/01/20266:43:44 AMbuy$7.34$0.092157.340.0921527.39
0xdCb...0401
0x97...5ba0
05/01/20266:42:50 AMbuy$2.41$0.090892.410.090899.07
0xdCb...0401
0x11...e7bb