WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.1138
Presyo
0.1138 DAI
TVL
$2,673.84
MKT CAP
$885.4K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4
USDR:
0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
11,738.71
Pinagsama DAI:
$1,336.92

USDR/DAI price stats sa Polygon

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.1138. Ang presyo ng USDR ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.09. Ang kontrata ng USDR token ay 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 na may market cap na $885,397.34. Ang kontrata ng liquidity pool ay 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 na may kabuuang halaga na naka-lock (TVL) na $2,673.84. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 ay $2,673.84.

Ang kabuuang transaksyon ng USDR/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.1138, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.1138 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/202512:32:12 AMbuy$0.7959$0.11380.79590.11382.4
0xb4b...DA00
0xa1...3473
09/04/20251:32:28 PMbuy$0.6507$0.11370.65070.11371.97
0x679...1111
0x3f...9a15
09/04/20256:24:24 AMsell$0.6454$0.11370.64540.11371.95
0x30b...7777
0xf7...3013
09/03/20256:55:04 AMsell$0.8899$0.11370.88990.11372.69
0x1D8...c404
0x98...fdfe
09/02/20252:31:42 PMsell$0.6841$0.11390.68410.11392.07
0x1D8...c404
0xef...fa7e
09/02/20259:31:04 AMbuy$0.6188$0.11390.61880.11391.87
0xb4b...DA00
0x99...b158
09/02/20251:48:03 AMsell$0.2713$0.11390.27130.11390.8216
0x701...5555
0xbb...fb83
09/01/20259:16:16 AMsell$0.9797$0.11410.97970.11412.96
0xb4b...DA00
0xb8...3f9b
08/31/20252:04:10 PMsell$0.6597$0.11420.65970.11421.99
0x382...eD3E
0xe3...a7c1
08/31/202512:50:22 PMbuy$0.9318$0.11430.93180.11432.81
0xb4b...DA00
0xf4...5f4e
08/31/202512:16:58 PMbuy$0.6761$0.11420.67610.11422.04
0x3A2...aFb8
0x9e...dd1c
08/31/20258:01:08 AMbuy$0.9418$0.11410.94180.11412.84
0xb4b...DA00
0xa1...0a16
08/31/20255:21:44 AMbuy$0.7767$0.1140.77670.1142.34
0x679...1111
0xb6...efca
08/31/20254:40:26 AMbuy$0.704$0.11390.7040.11392.13
0x679...1111
0x98...0aa1
08/31/20253:43:52 AMbuy$0.5919$0.11380.59190.11381.79
0x1f9...F082
0x2d...c171
08/31/20251:45:59 AMbuy$0.6507$0.11370.65070.11371.97
0x33a...4444
0x7e...d467
08/30/20253:31:57 PMbuy$0.4864$0.11360.48640.11361.47
0xe92...CCCC
0x8a...0d1c
08/30/20257:43:45 AMbuy$2.25$0.11352.250.11356.84
0x6fE...556d
0x41...5356
08/30/20253:23:39 AMbuy$0.5384$0.11330.53840.11331.63
0x559...b6a4
0xfc...c3ea
08/29/20255:30:17 PMsell$2.81$0.11322.810.11328.56
0xdCb...0401
0xaa...7524