WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.09345
Presyo
0.09345 DAI
TVL
$2,307.75
MKT CAP
$726.5K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4
USDR:
0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
12,346.69
Pinagsama DAI:
$1,153.87

USDR/DAI price stats sa Polygon

Noong Marso 1, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.09345. Ang presyo ng USDR ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.54. Ang kontrata ng USDR token ay 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 na may market cap na $726,542.30. Ang kontrata ng liquidity pool ay 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 na may kabuuang halaga na naka-lock (TVL) na $2,307.75. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 ay $2,307.75.

Ang kabuuang transaksyon ng USDR/DAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $8.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.09345, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.09345 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/01/202612:56:57 PMbuy$1.1$0.093451.10.093454.01
0x2ff...C6dc
0x85...1f4e
03/01/202610:38:53 AMbuy$1.1$0.093331.10.093334.04
0x2ff...C6dc
0x23...0060
03/01/20262:07:49 AMbuy$0.8609$0.093210.86090.093213.14
0x02a...818f
0x82...7814
02/28/20269:12:55 PMbuy$0.2016$0.093120.20160.093120.7381
0x02a...818f
0x7b...0972
02/28/20269:12:55 PMbuy$0.1239$0.093120.12390.093120.4539
0x02a...818f
0x3a...a53c
02/28/20269:06:11 PMbuy$2.75$0.093082.750.0930810.1
0xb4b...DA00
0xc9...a9e2
02/28/20267:18:05 PMbuy$2.39$0.092782.390.092788.8
0xb4b...DA00
0x94...b828
02/28/20268:08:55 AMsell$1.47$0.092521.470.092525.43
0x2ff...C6dc
0xa8...341d
02/28/20267:59:39 AMsell$0.7658$0.092680.76580.092682.82
0x778...795B
0x34...828d
02/28/20267:26:53 AMsell$1$0.0927710.092773.67
0x02a...818f
0xe0...ae05
02/27/20265:59:29 PMsell$1.74$0.092881.740.092886.38
0x02a...818f
0x71...317d
02/27/20268:44:11 AMbuy$0.6432$0.093070.64320.093072.35
0x2ff...C6dc
0xd5...3711
02/26/202610:18:16 PMbuy$0.674$0.0930.6740.0932.47
0x2ff...C6dc
0x56...3639
02/26/20266:24:48 PMbuy$0.972$0.092920.9720.092923.56
0xdCb...0401
0x31...35d4
02/26/202610:23:40 AMbuy$0.6472$0.092820.64720.092822.37
0xFcF...DDDD
0x21...e8d6
02/25/20267:18:06 PMbuy$1.45$0.092751.450.092755.35
0x2ff...C6dc
0x59...dbae
02/25/20264:02:20 PMbuy$0.803$0.092590.8030.092592.95
0x02a...818f
0xbe...0f6d
02/25/20264:01:02 PMbuy$1.72$0.09251.720.09256.36
0xdCb...0401
0x34...9ffc
02/25/20262:25:32 AMbuy$0.6767$0.092320.67670.092322.49
0x2ff...C6dc
0x57...503d
02/24/202611:22:06 PMbuy$1.39$0.092241.390.092245.17
0x1D8...c404
0x72...cd64