WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.1196
Presyo
0.1196 DAI
TVL
$2,773.48
MKT CAP
$930.1K
5m
0%
1h
-0.12%
4h
-0.12%
24h
-0.33%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
98
Telegram price alerts
Pares:
0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4
USDR:
0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
11,591.29
Pinagsama DAI:
$1,386.74

USDR/DAI price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng USDR token sa DEX Tangible ay $0.1196. Ang presyo ng USDR ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $97.61. Ang kontrata ng USDR token ay 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 na may market cap na $930,070.84. Ang kontrata ng liquidity pool ay 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 na may kabuuang halaga na naka-lock (TVL) na $2,773.48. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 ay $2,773.48.

Ang kabuuang transaksyon ng USDR/DAI ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $97.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.1196, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.1196 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/20256:06:07 PMbuy$0.03826$0.11960.038260.11960.1106
0x739...4E50
0x7b...dc39
05/09/20256:06:07 PMbuy$0.04198$0.11960.041980.11960.1213
0x739...4E50
0xc3...3a43
05/09/20256:06:07 PMbuy$0.03442$0.11960.034420.11960.09951
0x739...4E50
0xc9...d233
05/09/20256:06:05 PMsell$16.01$0.119616.010.119646.62
0x4B3...D88F
0x79...5f4e
05/09/20256:06:05 PMbuy$14.72$0.119614.720.119642.84
0x8d9...a784
0x2e...8a8c
05/09/20255:57:33 PMbuy$0.07958$0.11970.079580.11970.2298
0xdCb...0401
0xd3...f5a3
05/09/20255:57:29 PMbuy$4.99$0.11974.990.119714.46
0xFc1...613A
0x10...9627
05/09/20255:57:25 PMbuy$0.2915$0.11910.29150.11910.8419
0x739...4E50
0x1e...10be
05/09/20255:57:25 PMsell$5.04$0.11915.040.119114.6
0xfff...Fc6C
0x7e...b91a
05/09/20255:57:25 PMbuy$0.3143$0.11910.31430.11910.9082
0x739...4E50
0x72...d159
05/09/20255:57:23 PMbuy$0.3659$0.11910.36590.11911.05
0x032...C169
0xae...a7c3
05/09/20255:57:23 PMbuy$0.7423$0.11910.74230.11912.14
0x739...4E50
0xa9...1042
05/09/20255:57:23 PMbuy$0.8649$0.11910.86490.11912.5
0x739...4E50
0x1e...c048
05/09/20255:57:23 PMbuy$13.61$0.119113.610.119139.73
0x739...4E50
0xc1...e8d6
05/09/20255:57:23 PMbuy$0.9789$0.11910.97890.11912.83
0x739...4E50
0x95...c823
05/09/20255:57:23 PMbuy$0.8083$0.11910.80830.11912.33
0x739...4E50
0x41...6205
05/09/20255:57:19 PMbuy$8.42$0.11768.420.117624.82
0xfff...7a68
0x43...0fda
05/09/20255:57:19 PMsell$26.69$0.117626.690.117678.08
0x1cA...eA27
0x88...3f5b
05/09/20253:03:50 AMsell$1.01$0.11981.010.11982.92
0xb4b...DA00
0x9a...b780
05/09/20253:02:00 AMsell$0.999$0.11990.9990.11992.88
0xdCb...0401
0x5d...d7a3