WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.09203
Presyo
0.09203 DAI
TVL
$2,281.52
MKT CAP
$715.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4
USDR:
0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
12,394.91
Pinagsama DAI:
$1,140.76

USDR/DAI price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.09203. Ang presyo ng USDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USDR token ay 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 na may market cap na $715,490.08. Ang kontrata ng liquidity pool ay 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 na may kabuuang halaga na naka-lock (TVL) na $2,281.52. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 ay $2,281.52.

Ang kabuuang transaksyon ng USDR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.09203, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.09203 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/24/202610:38:02 PMsell$0.1751$0.092030.17510.092030.649
0xb4b...DA00
0xe7...e84c
05/22/20267:39:43 PMsell$3.25$0.092053.250.0920512.03
0x1D8...c404
0xe6...d44e
05/21/20268:10:19 AMsell$0.6028$0.09240.60280.09242.22
0xeBb...B8ad
0xc0...aa37
05/17/20266:58:49 PMsell$4.06$0.092474.060.0924714.95
0x1D8...c404
0x0e...32df
05/16/20267:32:07 PMsell$0.619$0.092910.6190.092912.27
0x843...d260
0x35...172f
05/16/20262:45:14 PMsell$2.08$0.092972.080.092977.64
0xdCb...0401
0xd2...b597
05/15/20261:17:03 PMbuy$0.1735$0.09320.17350.09320.6346
0xDCc...4483
0xe0...1e09
05/13/20261:52:57 PMsell$5.4$0.093185.40.0931819.72
0xb4b...DA00
0x95...b2f9
05/11/202612:06:21 AMbuy$0.8464$0.093770.84640.093773.07
0x2ff...C6dc
0x8f...76a7
05/09/20263:55:12 PMbuy$1.74$0.093681.740.093686.34
0x2ff...C6dc
0x05...3f92
05/08/20265:25:47 AMsell$2.49$0.093492.490.093499.1
0xF98...71F7
0xfb...c471
05/08/20261:40:26 AMbuy$2.29$0.093762.290.093768.36
0x2ff...C6dc
0xf0...310b
05/08/20261:39:02 AMsell$1.58$0.093511.580.093515.78
0x2ff...C6dc
0xca...bd8d
05/08/20261:33:02 AMbuy$2.22$0.093682.220.093688.11
0x02a...818f
0x3b...7d3e
05/08/20261:31:57 AMbuy$3.82$0.093443.820.0934413.98
0x375...C524
0xaf...e027
05/06/20269:44:24 AMbuy$0.5546$0.093030.55460.093032.03
0x0C9...d1ee
0x21...ed4d
05/03/20264:51:58 PMsell$2.03$0.092962.030.092967.44
0xb4b...DA00
0x69...9ea2
05/03/20264:41:20 PMbuy$0.8327$0.093190.83270.093193.04
0x375...C524
0x69...9c93
05/03/20264:41:20 PMbuy$1.26$0.093191.260.093194.65
0x375...C524
0x69...e3fa
05/01/20265:01:30 PMbuy$1.73$0.092961.730.092966.35
0x2ff...C6dc
0x71...776c