WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.09501
Presyo
0.09501 DAI
TVL
$2,336.32
MKT CAP
$738.6K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4
USDR:
0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
12,294.96
Pinagsama DAI:
$1,168.16

USDR/DAI price stats sa Polygon

Noong Marso 23, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.09501. Ang presyo ng USDR ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.90. Ang kontrata ng USDR token ay 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 na may market cap na $738,633.51. Ang kontrata ng liquidity pool ay 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 na may kabuuang halaga na naka-lock (TVL) na $2,336.33. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 ay $2,336.33.

Ang kabuuang transaksyon ng USDR/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.09501, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.09501 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/23/20263:08:43 AMsell$0.9481$0.095010.94810.095013.4
0x4D3...5f3A
0x8b...5d26
03/22/20269:11:21 PMsell$0.9555$0.095110.95550.095113.42
0x02a...818f
0x76...6666
03/17/20262:59:45 AMbuy$1.48$0.095211.480.095215.32
0x2ff...C6dc
0x49...cccb
03/16/20265:13:31 AMbuy$0.6499$0.095050.64990.095052.33
0x679...1111
0x58...5a15
03/16/20265:13:27 AMbuy$2.53$0.095052.530.095059.1
0xdCb...0401
0x2c...b7b8
03/12/20261:52:07 AMsell$1.47$0.094711.470.094715.32
0xF98...71F7
0xab...9446
03/10/20261:10:01 PMbuy$1.79$0.094871.790.094876.46
0xdCb...0401
0x6f...7679
03/10/202610:41:35 AMbuy$1.69$0.094671.690.094676.11
0xb4b...DA00
0x0c...230b
03/10/202610:20:01 AMbuy$0.8108$0.094490.81080.094492.92
0xb4b...DA00
0x98...88f6
03/09/202610:17:55 PMbuy$1.16$0.09441.160.09444.22
0x375...C524
0xe0...0eb4
03/09/202612:52:37 PMbuy$1.18$0.094271.180.094274.3
0xb4b...DA00
0x6b...0861
03/08/202610:52:11 PMsell$1.01$0.094141.010.094143.68
0x600...2d6F
0xc1...70ae
03/08/202610:48:47 PMbuy$1.07$0.094251.070.094253.9
0x375...C524
0x06...a15c
03/08/20267:52:31 PMbuy$1.01$0.094131.010.094133.66
0xdCb...0401
0x6c...26a6
03/08/20267:52:29 PMbuy$2.35$0.094132.350.094138.55
0xb4b...DA00
0xb7...e09b
03/08/20266:22:33 AMsell$1$0.0937710.093773.65
0x466...32Dc
0xdf...4dd9
03/07/202610:24:31 PMsell$0.5373$0.093880.53730.093881.95
0x375...C524
0xdb...27a3
03/07/20268:14:35 PMsell$1.29$0.093941.290.093944.7
0x2ff...C6dc
0x66...5d40
03/07/20262:24:55 PMsell$0.5427$0.094080.54270.094081.96
0x375...C524
0xbe...ac95
03/06/20265:37:55 PMsell$2.54$0.094142.540.094149.21
0xdCb...0401
0x11...d738