WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.1347
Presyo
0.1347 DAI
TVL
$3,030.06
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4
USDR:
0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
11,240.44
Pinagsama DAI:
$1,515.03

USDR/DAI price stats sa Polygon

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.1347. Ang presyo ng USDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.89. Ang kontrata ng USDR token ay 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 na may market cap na $1,047,367.36. Ang kontrata ng liquidity pool ay 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 na may kabuuang halaga na naka-lock (TVL) na $3,030.07. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 ay $3,030.07.

Ang kabuuang transaksyon ng USDR/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $4.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.1347, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.1347 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20264:27:32 AMbuy$4.89$0.13474.890.134712.7
0xdCb...0401
0x99...15ec
10/03/20264:51:08 AMsell$19.37$0.134119.370.134150.17
0xfa5...21B9
0x58...5f86
10/03/20264:51:08 AMbuy$3.22$0.13413.220.13418.39
0xdCb...0401
0xf3...8bc3
10/02/20266:39:59 PMsell$1.01$0.13611.010.13612.61
0x238...6A50
0xdc...d483
10/02/20264:41:48 PMsell$1.04$0.13661.040.13662.67
0x2e2...6D30
0x08...9e98
10/02/20263:03:08 PMbuy$15$0.1367150.136738.58
0xc3a...0BbD
0x46...56ac
10/02/20262:28:57 PMbuy$0.1543$0.13490.15430.13490.3995
0xb4b...DA00
0xad...1527
10/02/20262:28:56 PMbuy$3.85$0.13493.850.134910
0xb4b...DA00
0x40...d4e5
10/02/20262:28:51 PMbuy$6.4$0.13446.40.134416.66
0xC0B...6f93
0x26...b050
10/02/20262:28:50 PMbuy$2.23$0.13442.230.13445.85
0xb4b...DA00
0x95...29f4
10/02/20262:28:48 PMbuy$4.51$0.13344.510.133411.83
0xb4b...DA00
0xae...8c06
10/02/20262:28:48 PMbuy$1.4$0.13341.40.13343.67
0xee0...7fAF
0xb2...db9a
10/02/20262:28:45 PMsell$172.15$0.1334172.150.1334425.27
0x999...ADF3
0xa1...cd6d
10/02/20262:28:47 PMbuy$5.61$0.13345.610.133414.79
0xb4b...DA00
0x07...9088
10/01/20264:57:33 PMsell$1.06$0.15311.060.15312.46
0x164...8847
0xf6...f2f6
10/01/202610:33:56 AMsell$1.1$0.15311.10.15312.55
0x1eF...7625
0x1a...7e72
09/30/20263:02:05 PMsell$1.1$0.15331.10.15332.54
0x0B0...356E
0xec...2011
09/29/202612:29:08 PMbuy$1.11$0.15341.110.15342.58
0x164...8847
0xf8...7ef9
09/27/20267:47:17 PMbuy$1.15$0.15331.150.15332.66
0x255...5f03
0x8c...81da
09/27/20262:35:44 PMsell$2.55$0.15312.550.15315.91
0xdCb...0401
0xfd...f3cf