WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WMATIC pair

Presyo USD
$0.009397
Presyo
0.05167 WMATIC
TVL
$1,272.75
MKT CAP
$46.9K
5m
0%
1h
-0.34%
4h
-0.57%
24h
0.51%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
27
Telegram price alerts
Pares:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RGP:
67,815.04
Pinagsama WMATIC:
$3,499.54

RGP/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.009397. Ang presyo ng RGP ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $26.51. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $46,920.20. Ang kontrata ng liquidity pool ay 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d na may kabuuang halaga na naka-lock (TVL) na $1,272.76. Ang RGP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WMATIC na may kontrata na address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d ay $1,272.76.

Ang kabuuang transaksyon ng RGP/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RGP/WMATIC pool ay may trading volume na $26.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WMATIC ay 0.05167, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.009397 ngayon.

RGP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20255:17:37 AMbuy$1$0.0093975.530.05167107.13
0x9C2...b098
0xcf...b005
07/01/20254:55:17 AMbuy$1.02$0.0094325.580.05151108.47
0x135...5203
0x40...340b
07/01/20254:28:43 AMbuy$1.19$0.0094296.510.05133126.97
0x9d6...ca34
0xa9...20ea
07/01/20253:01:15 AMbuy$1.18$0.0094576.390.05114125.07
0x015...E059
0xc5...cc21
07/01/20252:01:01 AMbuy$1.55$0.0094278.380.05092164.68
0x531...1f3D
0x5a...6ce7
07/01/20251:43:21 AMbuy$1.31$0.0094517.050.0507139.19
0xA7A...5Ce5
0x56...f919
07/01/202512:50:29 AMbuy$1.5$0.0094748.020.05048158.88
0x9C2...b098
0xa4...bdfc
06/30/202511:35:06 PMbuy$1.51$0.00949380.05024159.2
0x2A9...Cc0F
0xf1...5d5d
06/30/202510:13:04 PMbuy$1.07$0.0095065.670.05005113.44
0x015...E059
0x61...e84d
06/30/202510:03:52 PMbuy$1.4$0.0094827.40.04986148.61
0x135...5203
0x22...0bd0
06/30/20257:58:30 PMsell$1.21$0.0094926.330.04954127.8
0x531...1f3D
0xbd...90b2
06/30/20257:55:52 PMsell$1.15$0.0094836.070.04972122.21
0x1Ce...275B
0x51...ee25
06/30/20257:44:44 PMsell$1.18$0.0094696.240.0499125.1
0xD3C...7c53
0xfc...7184
06/30/20255:02:28 PMsell$1.21$0.0094596.430.05008128.49
0x5b3...A11F
0x57...2e75
06/30/20254:58:16 PMsell$1.04$0.0094625.530.05026110.17
0x75B...6498
0x77...7f3a
06/30/20254:13:46 PMsell$1.22$0.0094516.530.05043129.59
0x0bC...E086
0x54...c13d
06/30/20254:10:05 PMsell$1.12$0.0094376.060.05062119.71
0x5b3...A11F
0xf6...115d
06/30/20254:03:19 PMsell$1.14$0.0094286.150.0508121.14
0xe49...fAaC
0x42...c0bf
06/30/20253:46:09 PMsell$1.17$0.0094216.340.05098124.44
0x75B...6498
0xe1...5b30
06/30/20251:22:16 PMsell$1.01$0.0094225.530.05115108.15
0xe87...39f8
0x42...8ebc