WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WMATIC pair

Presyo USD
$0.00916
Presyo
0.05503 WMATIC
TVL
$202.2
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RGP:
11,014.94
Pinagsama WMATIC:
$607.41

RGP/WMATIC price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.00916. Ang presyo ng RGP ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.60. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $45,804.51. Ang kontrata ng liquidity pool ay 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d na may kabuuang halaga na naka-lock (TVL) na $202.21. Ang RGP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WMATIC na may kontrata na address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d ay $202.21.

Ang kabuuang transaksyon ng RGP/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGP/WMATIC pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WMATIC ay 0.05503, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.00916 ngayon.

RGP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/06/20255:41:17 AMbuy$0.4994$0.0091630.0550354.51
0x12A...DE1a
0xaa...a31e
11/05/20257:37:27 PMsell$0.4511$0.0093382.640.0546748.3
0x5b3...A11F
0xa7...dc32
11/05/20255:28:07 PMsell$0.6536$0.0093373.860.0552669.99
0x0e7...7F19
0xba...c6ce
11/05/20255:13:31 AMsell$0.52$0.0093083.120.055955.86
0x064...5f7C
0x0f...7e60
11/05/20253:04:27 AMsell$1.38$0.0093228.450.05696148.41
0x064...5f7C
0x66...18fc
11/05/20251:20:55 AMbuy$0.9549$0.0090376.070.05753105.66
0x531...1f3D
0xd1...8846
11/04/202510:23:41 PMsell$0.7035$0.0093634.280.0570275.14
0x92B...B43b
0x5c...74e0
11/04/20258:03:25 PMbuy$0.5421$0.0090843.420.0574459.67
0xAC9...1D6c
0x51...caec
11/04/20256:22:33 PMbuy$0.8101$0.0091275.020.0566688.76
0xA7A...5Ce5
0x40...585a
11/04/20255:56:27 PMbuy$0.8629$0.0091015.280.0557294.81
0x9C2...b098
0x60...4989
11/04/20255:35:37 AMbuy$0.9338$0.0091535.580.05473102.02
0x92B...B43b
0xd2...3e12
11/04/20254:05:15 AMsell$0.6014$0.0093613.480.0542164.24
0x565...3e8B
0x3e...ee89
11/04/202512:39:19 AMsell$0.8488$0.009364.980.0549890.67
0x5b3...A11F
0x61...28ad
11/03/20258:57:33 PMbuy$0.5328$0.0091753.220.0554758.07
0x1Ce...275B
0x8d...b792
11/03/20258:49:57 PMbuy$0.2937$0.0091481.760.0550232.1
0x2A9...Cc0F
0xde...b454
11/03/20258:07:45 PMbuy$0.4955$0.0091592.950.0545954.09
0xe49...fAaC
0x6a...ea0a
11/03/20257:02:39 PMbuy$0.5479$0.0091673.230.0540359.77
0xA7A...5Ce5
0x11...305a
11/03/20256:30:59 PMbuy$0.2585$0.0092181.50.0536128.05
0xA7A...5Ce5
0xc3...fe8f
11/03/20253:30:31 PMbuy$1.79$0.00904610.430.05254198.61
0x097...0D38
0x61...754d
11/03/202510:39:53 AMbuy$0.3164$0.0092441.760.0514734.23
0xD3C...7c53
0x52...552c