WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WMATIC pair

Presyo USD
$0.005704
Presyo
0.06196 WMATIC
TVL
$118.82
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RGP:
10,488.03
Pinagsama WMATIC:
$645.44

RGP/WMATIC price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.005704. Ang presyo ng RGP ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.19. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $28,520.18. Ang kontrata ng liquidity pool ay 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d na may kabuuang halaga na naka-lock (TVL) na $118.82. Ang RGP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WMATIC na may kontrata na address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d ay $118.82.

Ang kabuuang transaksyon ng RGP/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGP/WMATIC pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WMATIC ay 0.06196, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.005704 ngayon.

RGP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/07/202610:41:59 PMsell$0.5912$0.0057046.420.06196103.65
0x2ff...C6dc
0x29...319d
04/06/202611:06:49 PMbuy$0.5962$0.0055396.70.06231107.63
0x2ff...C6dc
0x9c...fc62
04/02/20261:33:31 AMbuy$0.5877$0.0055596.450.06105105.72
0xb4b...DA00
0x5b...2846
04/01/20266:09:51 AMsell$0.4907$0.0057175.190.0605785.82
0x565...3e8B
0xf7...d118
04/01/20263:42:25 AMsell$0.5044$0.0057045.440.0615888.42
0x75b...Ed8D
0x7d...cdc8
03/31/202611:00:53 AMbuy$0.5035$0.0055585.610.0619490.58
0x282...73C7
0x0b...7ec7
03/30/20265:59:29 PMbuy$0.4555$0.0055734.980.0609381.72
0x2A9...Cc0F
0x25...ed1c
03/30/20267:58:30 AMsell$0.4826$0.0057135.110.0605884.46
0x531...1f3D
0xcd...72b8
03/30/20262:01:08 AMsell$0.4707$0.0056985.080.0615582.61
0x92B...B43b
0x8a...f5f9
03/29/202610:49:20 PMbuy$0.6138$0.0055366.840.06175110.86
0x135...5203
0x52...3216
03/28/20262:09:27 PMsell$0.4485$0.005714.80.0611978.55
0x75b...Ed8D
0x31...dd8e
03/27/20263:23:13 PMbuy$0.3136$0.0055513.480.0616956.5
0x92B...B43b
0x55...22db
03/27/202612:01:41 PMbuy$0.5439$0.0055575.950.0607997.87
0x0e7...7F19
0x2a...61ad
03/27/202610:39:19 AMbuy$0.5075$0.0055745.430.0597191.05
0x0bC...E086
0xeb...4223
03/27/20264:26:21 AMsell$0.4673$0.0057194.840.059381.71
0x1Ce...275B
0xf8...efdf
03/26/20266:21:09 PMbuy$0.4351$0.0055834.650.0596877.92
0x565...3e8B
0xd9...f02c
03/26/20269:34:59 AMbuy$0.4849$0.0055845.10.0587786.83
0x0bC...E086
0x99...5c6a
03/26/20263:27:25 AMbuy$0.4904$0.00565.060.0578287.57
0x2A9...Cc0F
0x9c...6df7
03/25/20264:31:37 PMsell$0.4937$0.0057384.940.0574786.03
0x92B...B43b
0x0f...3edd
03/25/20264:07:25 PMsell$0.4995$0.0057275.090.058487.21
0x0e7...7F19
0x8b...768f