WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WMATIC pair

Presyo USD
$0.00918
Presyo
0.04621 WMATIC
TVL
$220.73
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-2.08%
24h
-1.18%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RGP:
12,017.47
Pinagsama WMATIC:
$555.76

RGP/WMATIC price stats sa Polygon

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.00918. Ang presyo ng RGP ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.22. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $45,903.14. Ang kontrata ng liquidity pool ay 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d na may kabuuang halaga na naka-lock (TVL) na $220.74. Ang RGP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WMATIC na may kontrata na address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d ay $220.74.

Ang kabuuang transaksyon ng RGP/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RGP/WMATIC pool ay may trading volume na $3.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WMATIC ay 0.04621, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.00918 ngayon.

RGP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/15/202511:18:19 AMbuy$0.4136$0.009182.080.0462145.05
0x0bC...E086
0x00...e9c8
10/15/202510:02:03 AMbuy$0.4286$0.0092282.130.0458646.44
0x565...3e8B
0xa5...a848
10/15/20258:33:09 AMsell$0.5953$0.0093752.890.0456563.5
0x0e7...7F19
0x09...f714
10/14/202510:04:21 PMsell$0.4149$0.0093372.040.0460644.43
0x282...73C7
0x7c...df71
10/14/20255:19:15 PMsell$0.7441$0.0093593.70.0465479.5
0x02a...818f
0x23...f4c7
10/14/20253:52:33 PMsell$0.6271$0.009293.180.0471167.5
0x0e7...7F19
0x26...9a07
10/14/202510:32:47 AMbuy$0.5376$0.0091242.790.0474358.92
0x9C2...b098
0x90...a5e6
10/14/20256:46:39 AMbuy$0.512$0.0092012.610.0469755.64
0xD3C...7c53
0x9e...e6db
10/14/20256:34:29 AMbuy$0.5869$0.0091772.970.0465163.95
0xe49...fAaC
0xc3...a1b9
10/14/20255:41:13 AMbuy$0.4803$0.0092422.390.0460651.97
0xD3C...7c53
0x95...cba5
10/14/20254:48:31 AMbuy$0.505$0.0092122.50.0456554.82
0x12A...DE1a
0x7a...0caf
10/14/20253:05:31 AMbuy$0.4835$0.0092492.360.0452552.28
0x064...5f7C
0x09...2776
10/14/20252:18:55 AMbuy$0.5127$0.0092392.480.0448555.49
0x704...1649
0xd0...0e40
10/13/20257:17:47 PMsell$0.4674$0.0094252.210.0445649.59
0x064...5f7C
0x0a...8795
10/13/20256:00:47 PMsell$0.6123$0.0094242.920.0449864.97
0xA7A...5Ce5
0x46...002d
10/13/20253:51:53 PMsell$0.6799$0.0093833.290.0454972.46
0x75b...Ed8D
0x1c...0d06
10/13/20257:28:05 AMsell$0.4497$0.009342.210.0459548.14
0x015...E059
0x74...6378
10/12/20259:34:45 PMbuy$0.4643$0.0092272.320.0462250.32
0x26b...d80A
0x5d...c8b5
10/12/20258:51:33 PMsell$0.474$0.0093392.330.0459450.75
0x0bC...E086
0xcf...7ac2
10/12/20255:22:19 PMsell$0.2774$0.0093311.370.0462529.73
0x704...1649
0x41...9fb2