WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WMATIC pair

Presyo USD
$0.005695
Presyo
0.0478 WMATIC
TVL
$135.21
MKT CAP
$28.5K
5m
0%
1h
0%
4h
-0.37%
24h
-2.06%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RGP:
11,828.38
Pinagsama WMATIC:
$567.41

RGP/WMATIC price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.005695. Ang presyo ng RGP ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.87. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $28,477.50. Ang kontrata ng liquidity pool ay 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d na may kabuuang halaga na naka-lock (TVL) na $135.22. Ang RGP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WMATIC na may kontrata na address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d ay $135.22.

Ang kabuuang transaksyon ng RGP/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RGP/WMATIC pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WMATIC ay 0.0478, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.005695 ngayon.

RGP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/07/20252:27:27 PMbuy$0.4423$0.0056953.710.047877.67
0x328...b696
0x8c...bf39
12/07/20252:10:33 PMbuy$0.1776$0.0057081.470.0473631.12
0x774...2A72
0xf6...5954
12/07/202510:33:51 AMbuy$0.2656$0.0057162.180.0470546.47
0x9C2...b098
0x56...7dfb
12/06/202511:12:57 PMbuy$0.2621$0.0057272.130.0466945.76
0x12A...DE1a
0xd5...e58b
12/06/20256:21:31 PMsell$0.2549$0.0057752.040.046444.13
0x064...5f7C
0x20...a8ad
12/06/20256:01:45 PMsell$0.1877$0.0058331.50.046732.17
0x0e7...7F19
0x5e...0b47
12/06/20255:29:13 PMsell$0.2769$0.0058152.230.0470147.62
0x328...b696
0x6a...0eb3
12/06/20252:19:11 PMsell$0.3283$0.0058142.670.0474356.46
0x704...1649
0x18...70f9
12/06/202512:06:41 PMsell$0.2725$0.0058082.240.0478446.93
0xD3C...7c53
0x4a...59aa
12/05/202511:41:39 PMsell$0.2669$0.0057632.230.0482246.32
0x92B...B43b
0xa0...f665
12/05/20257:02:13 PMbuy$0.3351$0.0057222.830.0484658.55
0x92B...B43b
0x1e...6365
12/05/20256:29:57 PMbuy$0.1859$0.0057021.560.0480932.61
0x0e7...7F19
0xb3...50ed
12/05/20254:40:51 PMbuy$0.601$0.0056825.020.04753105.76
0x052...CA10
0xcc...3793
12/05/20251:43:15 PMbuy$0.4443$0.0057063.640.046877.87
0x9C2...b098
0x8d...c2c2
12/04/20257:13:47 PMbuy$0.3289$0.0057272.650.0462857.43
0x0bC...E086
0x7c...18ac
12/04/20257:07:27 PMbuy$0.1634$0.0057271.310.0459528.54
0x774...2A72
0x77...d8b0
12/04/20255:06:09 PMbuy$0.5023$0.0057243.990.0455187.74
0xe49...fAaC
0x28...3d4e
12/03/202510:50:09 PMsell$0.289$0.0058472.220.0450949.43
0x282...73C7
0xbf...271a
12/03/20254:06:31 PMbuy$0.3874$0.0057643.040.045367.21
0xAC9...1D6c
0x3a...f1cb
12/03/202511:11:15 AMbuy$0.3897$0.0057783.020.044867.45
0x12A...DE1a
0x4b...65fa