WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WMATIC pair

Presyo USD
$0.005358
Presyo
0.05836 WMATIC
TVL
$116.24
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RGP:
10,746.72
Pinagsama WMATIC:
$633.16

RGP/WMATIC price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.005358. Ang presyo ng RGP ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.47. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $26,790.12. Ang kontrata ng liquidity pool ay 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d na may kabuuang halaga na naka-lock (TVL) na $116.25. Ang RGP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WMATIC na may kontrata na address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d ay $116.25.

Ang kabuuang transaksyon ng RGP/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGP/WMATIC pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WMATIC ay 0.05836, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.005358 ngayon.

RGP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/04/20262:42:33 PMbuy$0.7158$0.0053587.790.05836133.59
0xb4b...DA00
0xe4...88f4
09/03/20263:23:46 PMsell$0.7556$0.0055157.950.05803137.01
0xb4b...DA00
0xb4...b045
09/03/20262:51:52 AMsell$0.7426$0.0055287.990.05951134.33
0xb4b...DA00
0x9c...4fde
09/02/20262:05:57 AMbuy$0.187$0.005392.090.0604334.69
0xb4b...DA00
0x61...3179
09/01/20268:56:09 PMbuy$0.6846$0.0053277.640.05951128.51
0xb4b...DA00
0x53...859a
09/01/20264:49:19 AMsell$0.7339$0.0055257.860.05918132.81
0xb4b...DA00
0x21...488b
09/01/202612:09:36 AMsell$0.3117$0.0054633.430.0602457.06
0x135...5203
0x4f...6f95
08/31/20261:52:06 PMbuy$0.7926$0.0053158.960.06008149.13
0xb4b...DA00
0xf0...8924
08/31/202611:13:08 AMbuy$0.7914$0.0053438.650.05843148.11
0xb4b...DA00
0xd3...6539
08/31/20267:49:55 AMbuy$0.2284$0.0054182.420.0574142.15
0xb4b...DA00
0x9e...c774
08/31/20266:44:18 AMbuy$0.4689$0.0054014.920.0567486.81
0x135...5203
0xc9...4aa7
08/31/20261:05:22 AMbuy$0.5211$0.00545.380.055896.49
0xb4b...DA00
0xfd...4fa9
08/30/20266:01:48 PMbuy$0.7536$0.0054117.60.05463139.26
0xb4b...DA00
0x9d...9f26
08/30/20265:36:07 PMbuy$0.4507$0.005364.50.0535584.08
0xb4b...DA00
0xd8...41af
08/29/20266:55:24 PMbuy$0.8108$0.0054017.870.05246150.12
0xb4b...DA00
0xc1...51e0
08/27/20261:46:36 AMbuy$0.8243$0.0054267.760.05109151.91
0xb4b...DA00
0x6f...c2ed
08/26/20265:42:09 PMbuy$0.8964$0.0054588.160.04972164.22
0xb4b...DA00
0x53...eab5
08/26/20262:33:52 PMbuy$0.8873$0.0054687.840.04836162.25
0xb4b...DA00
0xdb...db29
08/26/20261:05:46 PMbuy$0.9301$0.005468.010.04703170.34
0xb4b...DA00
0x17...6395
08/26/20264:40:22 AMsell$0.3037$0.0056542.480.046353.72
0x874...155f
0x7b...4c69