WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WMATIC pair

Presyo USD
$0.005708
Presyo
0.05912 WMATIC
TVL
$121.83
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RGP:
10,717.94
Pinagsama WMATIC:
$630.95

RGP/WMATIC price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.005708. Ang presyo ng RGP ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.31. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $28,544.22. Ang kontrata ng liquidity pool ay 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d na may kabuuang halaga na naka-lock (TVL) na $121.84. Ang RGP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WMATIC na may kontrata na address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d ay $121.84.

Ang kabuuang transaksyon ng RGP/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGP/WMATIC pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WMATIC ay 0.05912, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.005708 ngayon.

RGP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/08/20267:15:19 PMsell$0.4502$0.0057084.660.0591278.87
0x1Ce...275B
0x7d...581c
03/08/20262:53:37 AMbuy$0.4708$0.0055735.020.0594584.47
0x2A9...Cc0F
0x62...daef
03/07/20269:26:05 PMbuy$0.3851$0.0055944.030.058668.84
0x565...3e8B
0xfb...589f
03/06/20264:02:55 PMbuy$0.8919$0.0055549.210.05737160.58
0x531...1f3D
0xd9...26ac
03/05/20264:03:19 PMbuy$0.628$0.0056026.270.05595112.09
0x1Ce...275B
0x59...439e
03/04/20268:48:17 AMsell$0.6128$0.005775.90.05559106.21
0x75B...6498
0x8f...b64a
03/03/20265:50:27 PMsell$0.6626$0.005766.520.05672115.04
0x75B...6498
0xb4...c2d5
03/03/202610:09:33 AMbuy$0.5124$0.0055975.230.0571891.56
0x2A9...Cc0F
0xc7...0be8
03/03/20265:59:03 AMbuy$0.4869$0.0056154.870.0562686.71
0x565...3e8B
0x38...6f3e
03/02/20266:04:41 PMbuy$0.4144$0.0056354.070.0554473.53
0x774...2A72
0x44...ce1e
03/02/202610:58:55 AMbuy$0.5093$0.0056424.930.0546390.25
0x2A9...Cc0F
0x28...ea21
03/02/20267:26:57 AMbuy$0.4818$0.0056524.580.0537885.25
0x282...73C7
0x66...2f98
03/02/20263:48:21 AMsell$0.4796$0.0057864.430.0534482.89
0x0bC...E086
0x12...3044
03/02/202612:39:53 AMsell$0.4601$0.0057754.320.0542379.67
0x75B...6498
0xea...b04c
03/01/20268:29:47 PMbuy$0.3148$0.0056333.050.0546755.89
0x774...2A72
0x9f...a349
03/01/20267:14:29 PMbuy$0.5525$0.0056365.280.0539298.03
0x0e7...7F19
0x48...ddb0
03/01/202610:20:07 AMbuy$0.443$0.0056594.150.0530878.29
0x0e7...7F19
0x7e...ab69
03/01/20268:43:07 AMbuy$0.5079$0.0056644.690.052389.68
0x92B...B43b
0x6b...5b4a
03/01/20262:03:41 AMsell$0.8133$0.0058357.270.05221139.39
0x135...5203
0x46...fa2b
02/28/202610:39:47 PMsell$0.3549$0.0058173.240.0531461.02
0x75b...Ed8D
0x59...abf0