WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WMATIC pair

Presyo USD
$0.009797
Presyo
0.0391 WMATIC
TVL
$1,524.36
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
54
Telegram price alerts
Pares:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RGP:
77,641.21
Pinagsama WMATIC:
$3,042.23

RGP/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.009797. Ang presyo ng RGP ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $54.36. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $49,083.54. Ang kontrata ng liquidity pool ay 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d na may kabuuang halaga na naka-lock (TVL) na $1,524.36. Ang RGP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WMATIC na may kontrata na address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d ay $1,524.36.

Ang kabuuang transaksyon ng RGP/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RGP/WMATIC pool ay may trading volume na $54.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WMATIC ay 0.0391, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.009797 ngayon.

RGP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20252:40:13 PMbuy$3.81$0.00979715.230.0391389.52
0xA8b...ffC1
0xed...0888
05/09/20259:50:25 AMbuy$2.21$0.009878.750.03898224.5
0xdA4...6ab6
0xa9...defa
05/09/20258:21:14 AMsell$1.62$0.0099886.310.03872163.05
0xD3C...7c53
0x38...994b
05/09/20258:06:22 AMsell$2.28$0.0099788.920.03892229.35
0xdA4...6ab6
0xde...1781
05/09/20257:29:58 AMsell$2.3$0.0099479.060.03915231.57
0xdA4...6ab6
0xea...e225
05/09/20257:15:56 AMsell$2.29$0.0099579.070.03938230.39
0xdA4...6ab6
0x65...2eab
05/09/20253:56:12 AMbuy$1.68$0.0098286.80.03965171.65
0x9d6...ca34
0x27...c41f
05/08/202510:28:58 PMbuy$1.46$0.0098515.880.03948149.03
0x0bC...E086
0x22...c033
05/08/20259:51:11 PMbuy$1.52$0.0098536.080.03933154.77
0x2A9...Cc0F
0x3a...a7e2
05/08/20259:22:03 PMsell$2.3$0.0099929.020.03913230.49
0xdA4...6ab6
0x4c...778e
05/08/20257:45:41 PMbuy$1.35$0.0098465.420.03941137.56
0x135...5203
0x0e...048a
05/08/20256:41:49 PMsell$2.27$0.0099438.980.03922228.92
0xdA4...6ab6
0xc3...3df7
05/08/20256:18:11 PMsell$3.18$0.00995412.620.0395319.57
0x183...Db83
0xed...c134
05/08/20255:57:07 PMbuy$1.56$0.0098216.330.03983159.03
0x153...F557
0x65...1faa
05/08/20255:20:33 PMsell$4.17$0.0100316.490.03971415.37
0x6df...43C4
0x8b...88ce
05/08/20255:02:41 PMsell$5.52$0.00996522.310.04022554.61
0x9d6...ca34
0xfe...f981
05/08/20254:44:01 PMsell$6.09$0.00995125.020.04084612.71
0x75b...Ed8D
0xe0...38f2
05/08/20254:20:58 PMsell$2.93$0.00989112.240.04133296.31
0x26b...d80A
0xc2...95ec
05/08/20253:49:00 PMsell$2.91$0.00983312.340.04166296.31
0x75b...Ed8D
0xcc...b75a
05/08/20253:27:22 PMsell$2.81$0.00979712.080.04198287.75
0x92B...B43b
0xf5...aade