WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WMATIC pair

Presyo USD
$0.01102
Presyo
0.02853 WMATIC
TVL
$1,980.85
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0.47%
24h
-0.89%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
75
Telegram price alerts
Pares:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RGP:
89,687.04
Pinagsama WMATIC:
$2,563.84

RGP/WMATIC price stats sa Polygon

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.01102. Ang presyo ng RGP ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $75.49. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $55,215.79. Ang kontrata ng liquidity pool ay 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d na may kabuuang halaga na naka-lock (TVL) na $1,980.86. Ang RGP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WMATIC na may kontrata na address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d ay $1,980.86.

Ang kabuuang transaksyon ng RGP/WMATIC ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RGP/WMATIC pool ay may trading volume na $75.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WMATIC ay 0.02853, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.01102 ngayon.

RGP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/02/20242:58:44 AMsell$1.3$0.011023.370.02853118.11
0x052...CA10
0xf9...0f74
10/02/20242:47:26 AMsell$1.06$0.011012.750.028696.39
0x26b...d80A
0x3e...9bee
10/02/20241:50:06 AMsell$1.34$0.011023.490.02867121.79
0x26b...d80A
0x20...40c1
10/02/20241:27:18 AMsell$1.31$0.0113.420.02875119.21
0x704...1649
0x31...bb24
10/02/20241:14:10 AMsell$1.28$0.010983.380.02883117.25
0x26b...d80A
0x43...7a1a
10/02/20241:07:36 AMsell$1.34$0.010973.550.0289122.8
0xD3C...7c53
0x6b...121f
10/02/202412:42:02 AMsell$1.03$0.010972.720.0289793.98
0x9d6...ca34
0xe7...050a
10/02/202412:36:26 AMsell$1.26$0.010973.340.02904115.26
0x12A...DE1a
0x02...124a
10/01/20249:55:30 PMsell$1.28$0.010953.420.02912117.69
0xA7A...5Ce5
0x0e...b590
10/01/20248:37:12 PMbuy$1.88$0.010935.050.02927172.7
0x015...1096
0x57...7695
10/01/20248:27:54 PMbuy$1.66$0.010814.480.02917153.87
0xef0...3b10
0x16...1722
10/01/20248:22:16 PMbuy$1.09$0.010842.940.02908101.35
0xAC9...1D6c
0xad...243f
10/01/20248:08:00 PMbuy$1.75$0.010864.680.029161.42
0x0E1...f359
0x90...e810
10/01/20248:06:46 PMbuy$1.24$0.010883.310.02891114.55
0x052...CA10
0x5d...6bce
10/01/20246:12:04 PMsell$1.26$0.010983.30.02873114.91
0x052...CA10
0x5d...e140
10/01/20246:06:34 PMsell$1.22$0.010993.220.02881111.89
0x052...CA10
0x61...93bf
10/01/20245:58:34 PMsell$1.09$0.010872.910.02888101.02
0x9C2...b098
0x7c...c89f
10/01/20245:55:10 PMsell$1.85$0.010864.930.02896170.38
0xaE5...2694
0x9f...fff9
10/01/20245:53:48 PMsell$1.2$0.010863.220.02906110.81
0x780...162a
0x17...ba49
10/01/20245:32:18 PMsell$1.47$0.010843.970.02914136.36
0xa44...0aa5
0xc5...195b