WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WMATIC pair

Presyo USD
$0.01063
Presyo
0.02964 WMATIC
TVL
$1,878.23
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0.48%
24h
-0.15%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
57
Telegram price alerts
Pares:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RGP:
88,143.3
Pinagsama WMATIC:
$2,617.46

RGP/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.01063. Ang presyo ng RGP ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $57.01. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $53,272.18. Ang kontrata ng liquidity pool ay 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d na may kabuuang halaga na naka-lock (TVL) na $1,878.23. Ang RGP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WMATIC na may kontrata na address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d ay $1,878.23.

Ang kabuuang transaksyon ng RGP/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RGP/WMATIC pool ay may trading volume na $57.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WMATIC ay 0.02964, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.01063 ngayon.

RGP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/20242:54:15 AMsell$1.42$0.010633.960.02964133.9
0x905...48cd
0xe0...5185
11/15/20241:27:00 AMbuy$2.25$0.010536.380.0298214.13
0x282...73C7
0x84...d743
11/14/202411:35:52 PMbuy$2.18$0.010556.150.02966207.36
0x282...73C7
0x3c...3a5a
11/14/202411:15:00 PMbuy$1.57$0.010574.390.02954148.93
0x5b3...A11F
0x97...ff49
11/14/202411:11:22 PMbuy$1.88$0.010585.240.02943178.07
0x531...1f3D
0x71...646b
11/14/202410:35:24 PMbuy$1.94$0.010595.370.02931183.51
0x531...1f3D
0x56...b527
11/14/20249:55:58 PMsell$1.93$0.010735.260.02913180.54
0x2A9...Cc0F
0xe0...4871
11/14/20244:54:33 PMsell$1.78$0.010684.890.02924167.32
0xC8c...a4bE
0xd0...cb2c
11/14/20244:49:15 PMsell$1.92$0.010695.280.02936180.04
0x2A9...Cc0F
0x87...34e3
11/14/20243:21:51 PMbuy$3.73$0.0105310.450.02948354.48
0x282...73C7
0xda...cb02
11/14/20242:59:37 PMbuy$3.92$0.0105710.850.02924371.13
0x75B...6498
0xb2...5aa6
11/14/20242:45:15 PMbuy$4.71$0.0105312.960.02897447.35
0x015...E059
0x2c...7cbe
11/14/20241:18:05 PMsell$3.42$0.01089.120.02875317.31
0x282...73C7
0xbd...2250
11/14/202411:09:34 AMbuy$3.58$0.010599.790.02892338.51
0x5b3...A11F
0x5b...cbe8
11/14/202410:57:28 AMbuy$2.78$0.010667.490.02873260.79
0x565...3e8B
0x69...c566
11/14/20247:00:10 AMbuy$3.28$0.010668.780.02855307.79
0x531...1f3D
0x2a...1833
11/14/20246:18:32 AMsell$1.76$0.01084.620.02832163.18
0x3a7...193A
0xd2...62f6
11/14/20246:06:57 AMsell$2.24$0.010785.920.02845208.22
0x75b...Ed8D
0xe4...677f
11/14/20245:53:51 AMsell$1.96$0.010775.210.02856182.42
0x0E2...2f4c
0xa2...a1cb
11/14/20244:47:13 AMsell$2.08$0.010765.560.02869193.99
0x282...73C7
0x9a...c510