WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-USDT pair

Presyo USD
$0.009432
Presyo
0.009432 USDT
TVL
$2,249.28
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0xf1F04aabbF815334072D6E2B07458085FAFf6927
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama RGP:
118,978.29
Pinagsama USDT:
$1,124.64

RGP/USDT price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.009432. Ang presyo ng RGP ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19.84. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $47,262.55. Ang kontrata ng liquidity pool ay 0xf1F04aabbF815334072D6E2B07458085FAFf6927 na may kabuuang halaga na naka-lock (TVL) na $2,249.29. Ang RGP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/USDT na may kontrata na address 0xf1F04aabbF815334072D6E2B07458085FAFf6927 ay $2,249.29.

Ang kabuuang transaksyon ng RGP/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RGP/USDT pool ay may trading volume na $19.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa USDT ay 0.009432, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.009432 ngayon.

RGP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20254:55:17 AMsell$1.02$0.0094321.020.009432108.47
0x135...5203
0x40...340b
07/01/20252:01:01 AMsell$1.55$0.0094541.550.009454164.68
0x531...1f3D
0x5a...6ce7
07/01/202512:50:29 AMsell$1.5$0.009481.50.00948158.88
0x9C2...b098
0xa4...bdfc
06/30/202511:35:06 PMsell$1.51$0.0095051.510.009505159.2
0x2A9...Cc0F
0xf1...5d5d
06/30/202510:03:52 PMsell$1.41$0.009531.410.00953148.61
0x135...5203
0x22...0bd0
06/30/202510:03:50 PMbuy$6.94$0.0095416.940.009541728.29
0xe85...1189
0xe0...c416
06/30/20257:55:52 PMbuy$1.15$0.0094721.150.009472122.21
0x1Ce...275B
0x51...ee25
06/30/20255:02:28 PMbuy$1.21$0.0094521.210.009452128.49
0x5b3...A11F
0x57...2e75
06/30/20254:10:05 PMbuy$1.12$0.0094331.120.009433119.71
0x5b3...A11F
0xf6...115d
06/30/20253:46:09 PMbuy$1.17$0.0094131.170.009413124.44
0x75B...6498
0xe1...5b30
06/30/20256:46:38 AMsell$1.2$0.0093571.20.009357128.46
0xD3C...7c53
0xce...9424
06/29/202510:19:51 PMbuy$1.15$0.0094141.150.009414122.72
0x064...5f7C
0x3d...94b5
06/29/202510:02:41 PMbuy$1.18$0.0093941.180.009394126.36
0x282...73C7
0x44...fb9c
06/29/20259:23:31 PMbuy$1.14$0.0093751.140.009375121.69
0x5b3...A11F
0xb7...b3cb
06/29/20254:47:48 PMsell$1.16$0.0093191.160.009319124.99
0x9C2...b098
0xdd...fa55
06/29/20259:45:34 AMbuy$1.06$0.0093761.060.009376114.01
0xb4b...DA00
0x03...0136
06/29/20258:32:24 AMbuy$1.05$0.0093581.050.009358112.75
0x779...8835
0xef...8c7b
06/28/20254:37:36 PMbuy$0.9208$0.0093420.92080.00934298.57
0xb4b...DA00
0xfd...5c26
06/28/20252:28:12 AMbuy$0.9342$0.0093260.93420.009326100.17
0x135...5203
0x1c...2691
06/27/20256:19:11 PMsell$1.12$0.0092721.120.009272121.04
0xe49...fAaC
0x81...36ec