WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-USDT pair

Presyo USD
$0.009881
Presyo
0.009881 USDT
TVL
$2,298.02
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
28
Telegram price alerts
Pares:
0xf1F04aabbF815334072D6E2B07458085FAFf6927
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama RGP:
116,308.36
Pinagsama USDT:
$1,149.01

RGP/USDT price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.009881. Ang presyo ng RGP ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.15. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $49,395.00. Ang kontrata ng liquidity pool ay 0xf1F04aabbF815334072D6E2B07458085FAFf6927 na may kabuuang halaga na naka-lock (TVL) na $2,298.02. Ang RGP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/USDT na may kontrata na address 0xf1F04aabbF815334072D6E2B07458085FAFf6927 ay $2,298.02.

Ang kabuuang transaksyon ng RGP/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RGP/USDT pool ay may trading volume na $28.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa USDT ay 0.009881, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.009881 ngayon.

RGP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20252:40:13 PMsell$3.84$0.0098813.840.009881389.52
0xA8b...ffC1
0xed...0888
05/09/20259:50:25 AMsell$2.22$0.0099012.220.009901224.5
0xdA4...6ab6
0xa9...defa
05/09/20258:06:22 AMbuy$2.28$0.009962.280.00996229.35
0xdA4...6ab6
0xde...1781
05/09/20257:15:56 AMbuy$2.28$0.0099212.280.009921230.39
0xdA4...6ab6
0x65...2eab
05/09/20253:56:12 AMsell$1.69$0.0098561.690.009856171.65
0x9d6...ca34
0x27...c41f
05/08/20259:51:11 PMsell$1.52$0.0098841.520.009884154.77
0x2A9...Cc0F
0x3a...a7e2
05/08/20259:22:03 PMbuy$2.29$0.0099372.290.009937230.49
0xdA4...6ab6
0x4c...778e
05/08/20257:45:41 PMsell$1.35$0.009871.350.00987137.56
0x135...5203
0x0e...048a
05/08/20256:41:49 PMbuy$2.27$0.0099212.270.009921228.92
0xdA4...6ab6
0xc3...3df7
05/08/20255:02:41 PMbuy$5.46$0.0098555.460.009855554.61
0x9d6...ca34
0xfe...f981
05/08/20253:49:00 PMbuy$2.89$0.0097832.890.009783296.31
0x75b...Ed8D
0xcc...b75a
05/08/202510:24:51 AMbuy$1.59$0.0097451.590.009745163.63
0x75b...Ed8D
0xcd...db6d
05/08/20254:19:59 AMbuy$2.3$0.0097112.30.009711237.46
0xdA4...6ab6
0xc4...3dc2
05/08/20253:16:53 AMbuy$2.29$0.0096722.290.009672236.85
0xdA4...6ab6
0xda...3761
05/08/20251:07:12 AMbuy$1.13$0.0096431.130.009643118.15
0xe49...fAaC
0x78...b026
05/07/20257:35:04 PMsell$0.9644$0.0095830.96440.009583100.63
0xae5...6593
0xad...30e4
05/07/20254:18:43 PMsell$1.11$0.0096011.110.009601116.22
0xC8c...a4bE
0xf1...f638
05/07/20258:39:45 AMbuy$1.26$0.0096581.260.009658131.15
0x75b...Ed8D
0x47...48af
05/07/20251:04:10 AMbuy$1.29$0.0096361.290.009636134.56
0xAC9...1D6c
0x9d...77a1
05/06/202510:45:30 PMbuy$1.3$0.0096141.30.009614135.99
0x328...b696
0xf9...220d