WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-USDC pair

Presyo USD
$0.009461
Presyo
0.009461 USDC
TVL
$2,318.88
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x2653B9bF00512058E7e9B3E431A81db9621a8ACe
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RGP:
122,305.57
Pinagsama USDC:
$1,159.44

RGP/USDC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.009461. Ang presyo ng RGP ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.18. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $47,399.39. Ang kontrata ng liquidity pool ay 0x2653B9bF00512058E7e9B3E431A81db9621a8ACe na may kabuuang halaga na naka-lock (TVL) na $2,318.88. Ang RGP/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/USDC na may kontrata na address 0x2653B9bF00512058E7e9B3E431A81db9621a8ACe ay $2,318.88.

Ang kabuuang transaksyon ng RGP/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RGP/USDC pool ay may trading volume na $8.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa USDC ay 0.009461, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.009461 ngayon.

RGP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20253:01:15 AMsell$1.18$0.0094611.180.009461125.07
0x015...E059
0xc5...cc21
06/30/202510:03:52 PMbuy$2.23$0.0095092.230.009509235.06
0x927...66De
0x0f...763b
06/30/20257:58:30 PMbuy$1.21$0.0094811.210.009481127.8
0x531...1f3D
0xbd...90b2
06/30/20257:44:44 PMbuy$1.18$0.0094611.180.009461125.1
0xD3C...7c53
0xfc...7184
06/30/20254:13:46 PMbuy$1.22$0.0094421.220.009442129.59
0x0bC...E086
0x54...c13d
06/30/20254:03:19 PMbuy$1.14$0.0094221.140.009422121.14
0xe49...fAaC
0x42...c0bf
06/30/20251:19:16 AMsell$1.18$0.0093661.180.009366126.95
0x282...73C7
0x53...b846
06/29/202510:48:47 PMbuy$1.32$0.0094221.320.009422140.63
0x927...66De
0x39...e6f9
06/29/202510:03:55 PMbuy$1.43$0.0093991.430.009399152.94
0x0e7...7F19
0x01...9bd9
06/29/20259:36:41 PMbuy$1.14$0.0093781.140.009378122.02
0xD3C...7c53
0xa0...61a6
06/29/20259:27:48 AMbuy$1.1$0.009361.10.00936117.53
0xb4b...DA00
0x4e...996d
06/28/20254:03:44 PMbuy$1.08$0.0093421.080.009342116.5
0x565...3e8B
0x58...519a
06/28/202510:27:04 AMbuy$1.03$0.0093251.030.009325111.21
0xb4b...DA00
0x1d...84a3
06/27/20256:44:47 PMsell$1.14$0.009271.140.00927122.98
0x565...3e8B
0x4c...9582
06/27/20253:40:56 AMbuy$1.03$0.0093271.030.009327110.77
0xb4b...DA00
0x33...10a0
06/27/202512:50:12 AMsell$1.08$0.0092711.080.009271116.73
0x9d6...ca34
0xd6...25e5
06/26/20258:36:44 PMbuy$1.07$0.0093271.070.009327115.32
0x9C2...b098
0x38...6894
06/26/20251:49:52 PMsell$1.12$0.0092721.120.009272121.57
0x26b...d80A
0xa7...9d91
06/26/202512:31:18 PMsell$1.11$0.009291.110.00929119.63
0x12A...DE1a
0xbf...a4ae
06/26/202511:12:08 AMsell$1.06$0.0093071.060.009307114.18
0xb4b...DA00
0x5f...ea42