Impormasyon tungkol sa RGP-USDC pair
- Pinagsama RGP:
- 113,508.14
- Pinagsama USDC:
- $1,237.38
RGP/USDC price stats sa Polygon
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.01087. Ang presyo ng RGP ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.33. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $54,506.31. Ang kontrata ng liquidity pool ay 0x2653B9bF00512058E7e9B3E431A81db9621a8ACe na may kabuuang halaga na naka-lock (TVL) na $2,474.76. Ang RGP/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RGP/USDC ngayon?
Ang kasalukuyang liquidity ng RGP/USDC na may kontrata na address 0x2653B9bF00512058E7e9B3E431A81db9621a8ACe ay $2,474.76.
Ilang transaksyon ang mayroon sa RGP/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RGP/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa RGP/USDC pool sa nakaraang 24 na oras?
Ang RGP/USDC pool ay may trading volume na $18.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RGP sa USDC?
Ang exchange rate ng 1 RGP sa USDC ay 0.01087, na naitala noong 7:56 PM UTC.
Magkano ang 1 RGP sa dolyar?
Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.01087 ngayon.
RGP-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 6:56:28 PM | sell | $1.26 | $0.01087 | 1.26 | 0.01087 | 116.68 | 0xf6...ff10 | |
10/02/2024 | 6:14:57 PM | sell | $1.39 | $0.0109 | 1.39 | 0.0109 | 127.97 | 0x94...e93f | |
10/02/2024 | 4:18:20 PM | buy | $1.26 | $0.01097 | 1.26 | 0.01097 | 115.48 | 0xd3...7a50 | |
10/02/2024 | 2:02:28 PM | buy | $1.32 | $0.01094 | 1.32 | 0.01094 | 120.62 | 0x61...4483 | |
10/02/2024 | 12:56:46 PM | sell | $1.41 | $0.01088 | 1.41 | 0.01088 | 129.67 | 0x32...ad8e | |
10/02/2024 | 12:06:50 PM | sell | $1.29 | $0.0109 | 1.29 | 0.0109 | 118.89 | 0xa0...04fd | |
10/02/2024 | 9:41:28 AM | sell | $1.49 | $0.01093 | 1.49 | 0.01093 | 136.99 | 0x61...4c44 | |
10/02/2024 | 2:58:44 AM | buy | $1.29 | $0.01099 | 1.29 | 0.01099 | 118.11 | 0xf9...0f74 | |
10/02/2024 | 1:27:18 AM | buy | $1.3 | $0.01097 | 1.3 | 0.01097 | 119.21 | 0x31...bb24 | |
10/02/2024 | 1:07:36 AM | buy | $1.34 | $0.01095 | 1.34 | 0.01095 | 122.8 | 0x6b...121f | |
10/01/2024 | 9:55:30 PM | buy | $1.28 | $0.01092 | 1.28 | 0.01092 | 117.69 | 0x0e...b590 | |
10/01/2024 | 8:37:12 PM | sell | $1.87 | $0.01086 | 1.87 | 0.01086 | 172.7 | 0x57...7695 | |
10/01/2024 | 8:08:00 PM | sell | $1.75 | $0.0109 | 1.75 | 0.0109 | 161.42 | 0x90...e810 | |
10/01/2024 | 6:12:04 PM | buy | $1.26 | $0.01097 | 1.26 | 0.01097 | 114.91 | 0x5d...e140 | |
10/01/2024 | 5:55:10 PM | buy | $1.86 | $0.01094 | 1.86 | 0.01094 | 170.38 | 0x9f...fff9 | |
10/01/2024 | 5:18:38 PM | sell | $2.8 | $0.01088 | 2.8 | 0.01088 | 257.99 | 0x7d...a991 | |
10/01/2024 | 5:13:34 PM | sell | $1.12 | $0.01092 | 1.12 | 0.01092 | 102.69 | 0xe6...302e | |
10/01/2024 | 4:43:48 PM | sell | $1.17 | $0.01094 | 1.17 | 0.01094 | 107.28 | 0xc9...10e7 | |
10/01/2024 | 3:33:28 PM | buy | $1.82 | $0.011 | 1.82 | 0.011 | 165.99 | 0x12...fb75 | |
10/01/2024 | 3:07:34 PM | sell | $2.44 | $0.01094 | 2.44 | 0.01094 | 223.79 | 0x31...b4a3 |