WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-USDC pair

Presyo USD
$0.009936
Presyo
0.009936 USDC
TVL
$2,371.36
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0x2653B9bF00512058E7e9B3E431A81db9621a8ACe
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RGP:
119,455.89
Pinagsama USDC:
$1,185.68

RGP/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.009936. Ang presyo ng RGP ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.56. Ang kontrata ng RGP token ay 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 na may market cap na $49,628.44. Ang kontrata ng liquidity pool ay 0x2653B9bF00512058E7e9B3E431A81db9621a8ACe na may kabuuang halaga na naka-lock (TVL) na $2,371.36. Ang RGP/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/USDC na may kontrata na address 0x2653B9bF00512058E7e9B3E431A81db9621a8ACe ay $2,371.36.

Ang kabuuang transaksyon ng RGP/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RGP/USDC pool ay may trading volume na $18.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa USDC ay 0.009936, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.009936 ngayon.

RGP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20257:29:58 AMbuy$2.3$0.0099362.30.009936231.57
0xdA4...6ab6
0xea...e225
05/08/202510:28:58 PMsell$1.47$0.0098691.470.009869149.03
0x0bC...E086
0x22...c033
05/08/20258:13:11 PMsell$0.1011$0.0098820.10110.00988210.23
0xb4b...DA00
0xbe...65d1
05/08/20256:18:11 PMbuy$3.16$0.0099163.160.009916319.57
0x183...Db83
0xed...c134
05/08/20254:44:01 PMbuy$6.02$0.0098396.020.009839612.71
0x75b...Ed8D
0xe0...38f2
05/08/20253:27:22 PMbuy$2.81$0.0097662.810.009766287.75
0x92B...B43b
0xf5...aade
05/08/20258:49:35 AMbuy$1.5$0.009731.50.00973154.68
0xe87...39f8
0x49...ef3a
05/08/20258:25:45 AMbuy$1.17$0.0097091.170.009709120.57
0xC8c...a4bE
0x85...4061
05/08/20253:59:15 AMbuy$1.74$0.0096841.740.009684179.98
0xe49...fAaC
0xde...7a56
05/08/20252:31:17 AMbuy$1.27$0.009661.270.00966131.47
0x3a7...193A
0x3f...71a0
05/07/202512:56:08 AMbuy$1.2$0.009641.20.00964124.81
0x153...F557
0xb9...59b4
05/06/202510:30:38 PMbuy$1.54$0.0096161.540.009616160.75
0x565...3e8B
0xa3...bedf
05/06/202510:17:18 PMbuy$1.47$0.0095911.470.009591153.51
0x779...8835
0x67...acf8
05/06/20258:40:50 PMsell$1.55$0.0095341.550.009534162.96
0x29D...E50F
0x5e...305a
05/06/20254:31:46 PMsell$1.45$0.0095591.450.009559152.66
0x0bC...E086
0xbc...dec9
05/06/202512:02:30 PMsell$1.42$0.0095831.420.009583148.44
0x2A9...Cc0F
0xb8...5792
05/06/202511:49:04 AMsell$1.03$0.0096021.030.009602108.14
0x905...48cd
0x0b...7445
05/06/20252:16:11 AMsell$1.49$0.0096241.490.009624154.85
0x052...CA10
0x96...ec01
05/05/20253:11:09 PMsell$2.26$0.0096552.260.009655234.6
0xdA4...6ab6
0xac...68f6
05/05/202512:01:00 PMsell$1.54$0.0096861.540.009686159.92
0x135...5203
0xf5...b5f8