WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIOX-USDC pair

Presyo USD
$0.0002325
Presyo
0.0002325 USDC
TVL
$1,620.85
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xEc3ac6F749FE878ebb33bDB545e302D8062B7856
NIOX:
0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NIOX:
3.47M
Pinagsama USDC:
$810.42

NIOX/USDC price stats sa Polygon

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng NIOX token sa DEX pTokens ay $0.0002325. Ang presyo ng NIOX ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.21. Ang kontrata ng NIOX token ay 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 na may market cap na $24,072.01. Ang kontrata ng liquidity pool ay 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 na may kabuuang halaga na naka-lock (TVL) na $1,620.85. Ang NIOX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIOX/USDC na may kontrata na address 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 ay $1,620.85.

Ang kabuuang transaksyon ng NIOX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NIOX/USDC pool ay may trading volume na $15.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIOX sa USDC ay 0.0002325, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NIOX sa USD ay $0.0002325 ngayon.

NIOX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20262:23:04 AMbuy$5.66$0.00023255.660.000232524,343.99
0xC01...1Ab7
0x1e...9d7f
10/04/20264:31:40 AMbuy$9.54$0.00022819.540.000228141,849.68
0xC01...1Ab7
0x55...cd36
10/03/20266:45:39 AMbuy$7.68$0.00022337.680.000223334,422.5
0x984...92e8
0xa3...98f0
10/03/20266:32:05 AMbuy$2.67$0.00022042.670.000220412,148.05
0xb4b...DA00
0xa9...cd16
10/03/20266:30:44 AMbuy$0.1036$0.00021960.10360.0002196471.89
0xee0...7fAF
0x19...8fa8
10/03/20266:30:41 AMsell$71.42$0.000217571.420.0002175328,311.11
0x295...DcDa
0x9d...5a6e
10/03/20266:30:42 AMbuy$0.2789$0.00021950.27890.00021951,270.48
0xb4b...DA00
0xdb...4a03
10/03/20266:30:42 AMbuy$36.11$0.000209336.110.0002093172,493.07
0xD18...69bb
0x67...2c68
10/01/20266:22:44 PMsell$0.3801$0.00023840.38010.00023841,594.58
0xf68...998b
0x5f...5e1f
10/01/20266:15:24 PMsell$0.157$0.00023850.1570.0002385658.1
0x2F7...781E
0x5c...1009
10/01/20266:15:21 PMsell$0.2828$0.00023860.28280.00023861,184.99
0x2C3...4EF9
0xbd...6b9e
09/24/20263:04:59 PMsell$0.1029$0.00023880.10290.0002388431.01
0xdCb...0401
0x26...a2c9
09/24/20263:04:59 PMsell$1.93$0.00023941.930.00023948,086.8
0x3E5...8fc1
0x16...263d
09/24/20263:04:47 PMsell$3.28$0.00024093.280.000240913,648.78
0xdCb...0401
0x99...cea8
09/21/202611:02:37 PMbuy$14.47$0.00023914.470.00023960,560.25
0x19D...5Dd3
0x2e...1939
09/21/20268:01:28 PMbuy$1.92$0.00023431.920.00023438,196.34
0xb3C...b023
0x40...a047
09/21/20266:58:31 PMbuy$2.24$0.00023312.240.00023319,608.93
0x0d1...e6d1
0xac...0c35
09/20/20265:24:09 PMsell$0.3605$0.00023120.36050.00023121,559.33
0x582...Aa15
0x5c...08a5
09/20/20264:06:27 PMbuy$0.3553$0.00023240.35530.00023241,528.9
0xDE0...1163
0xec...056f
09/20/20264:06:27 PMbuy$0.37$0.00023260.370.00023261,590.84
0xf68...998b
0xef...563a