WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIOX-USDC pair

Presyo USD
$0.0002347
Presyo
0.0002347 USDC
TVL
$1,608.62
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0xEc3ac6F749FE878ebb33bDB545e302D8062B7856
NIOX:
0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NIOX:
3.48M
Pinagsama USDC:
$804.31

NIOX/USDC price stats sa Polygon

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng NIOX token sa DEX pTokens ay $0.0002347. Ang presyo ng NIOX ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.98. Ang kontrata ng NIOX token ay 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 na may market cap na $26,008.16. Ang kontrata ng liquidity pool ay 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 na may kabuuang halaga na naka-lock (TVL) na $1,608.62. Ang NIOX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIOX/USDC na may kontrata na address 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 ay $1,608.62.

Ang kabuuang transaksyon ng NIOX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NIOX/USDC pool ay may trading volume na $28.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIOX sa USDC ay 0.0002347, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NIOX sa USD ay $0.0002347 ngayon.

NIOX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/28/20267:10:39 AMsell$14.1$0.000234714.10.000234760,098.31
0xD9F...c28A
0x74...5978
02/27/202612:04:09 PMsell$14.87$0.000243114.870.000243161,163.73
0xD9F...c28A
0xc7...6a5f
02/26/202610:29:38 AMsell$0.1788$0.00024760.17880.0002476722.02
0x0bC...E086
0xb1...5032
02/25/20266:09:36 PMsell$0.08667$0.00024770.086670.0002477349.87
0x531...1f3D
0x22...c113
02/25/20265:29:38 PMbuy$19.15$0.000243519.150.000243578,642.53
0xD9F...c28A
0xbb...12be
02/25/20261:25:34 PMbuy$14.65$0.000233614.650.000233662,731.12
0xD9F...c28A
0xa2...8169
02/24/202612:26:32 AMsell$8.89$0.00023068.890.000230638,583.14
0x3e4...87B6
0x25...c42e
02/23/202610:03:52 AMsell$5.67$0.00023485.670.000234824,160.65
0xF14...1aBB
0x59...c8a5
02/23/202610:03:52 AMbuy$16.15$0.000233116.150.000233169,264.63
0xD9F...c28A
0xe8...b7bd
02/23/202610:03:52 AMbuy$5.48$0.0002275.480.00022724,160.65
0x18e...4F46
0x9c...f41d
02/23/202610:02:10 AMsell$5.99$0.00022585.990.000225826,570.59
0xa66...B7A5
0xdc...b94f
02/23/202610:01:46 AMbuy$6.03$0.00022716.030.000227126,570.59
0x18e...4F46
0xaa...9444
02/23/20261:44:18 AMbuy$0.03091$0.00022540.030910.0002254137.13
0xf02...EEEE
0x09...3493
02/23/20261:44:14 AMbuy$3.49$0.00022443.490.000224415,567.73
0x779...8835
0x99...b18a
02/23/20261:44:10 AMbuy$0.1189$0.00022340.11890.0002234532.4
0x0e7...7F19
0xb8...112d
02/23/20261:44:10 AMsell$13.5$0.000225813.50.000225859,776.43
0xD9F...c28A
0xcd...e725
02/23/20261:43:06 AMbuy$0.05555$0.0002310.055550.000231240.41
0x92B...B43b
0x79...cef8
02/23/20261:43:04 AMsell$14.98$0.000233914.980.000233964,026.97
0x9F6...05F2
0x83...0e4a
02/23/20261:13:10 AMbuy$0.1785$0.00023980.17850.0002398744.29
0x0bC...E086
0xdf...58b6
02/23/20261:13:10 AMsell$0.2108$0.00023840.21080.0002384884.44
0xb4b...DA00
0x0f...5fef