WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIOX-USDC pair

Presyo USD
$0.0006705
Presyo
0.0006705 USDC
TVL
$2,723.08
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
13.98%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
146
Telegram price alerts
Pares:
0xEc3ac6F749FE878ebb33bDB545e302D8062B7856
NIOX:
0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NIOX:
2.05M
Pinagsama USDC:
$1,361.54

NIOX/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NIOX token sa DEX pTokens ay $0.0006705. Ang presyo ng NIOX ay pataas 13.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $145.84. Ang kontrata ng NIOX token ay 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 na may market cap na $81,217.39. Ang kontrata ng liquidity pool ay 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 na may kabuuang halaga na naka-lock (TVL) na $2,723.08. Ang NIOX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIOX/USDC na may kontrata na address 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 ay $2,723.08.

Ang kabuuang transaksyon ng NIOX/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NIOX/USDC pool ay may trading volume na $145.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIOX sa USDC ay 0.0006705, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NIOX sa USD ay $0.0006705 ngayon.

NIOX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/202511:19:48 PMsell$15.18$0.000670515.180.000670522,647.38
0x779...8835
0x6f...4664
05/08/202511:19:28 PMsell$0.4431$0.00067810.44310.0006781653.42
0x704...1649
0x37...683c
05/08/202511:19:26 PMbuy$45.85$0.000659745.850.000659769,495.06
0xc4d...ef63
0x4d...84d5
05/08/20258:38:47 PMsell$15.33$0.000641315.330.000641323,903.35
0x774...2A72
0x52...d6d0
05/08/20258:38:27 PMbuy$34.52$0.000635934.520.000635954,289.03
0xF5B...3BB8
0x9d...4aff
05/08/20258:29:35 PMbuy$0.2316$0.00061950.23160.0006195373.83
0xb4b...DA00
0xfa...fa9a
05/08/20255:36:59 PMbuy$0.3642$0.00061920.36420.0006192588.09
0x92B...B43b
0x6f...29e1
05/08/20256:17:05 AMsell$0.2261$0.00061550.22610.0006155367.35
0x531...1f3D
0xf5...bbb3
05/08/20256:17:05 AMsell$0.06486$0.00061530.064860.0006153105.41
0x0E2...2f4c
0x83...08fd
05/08/20256:17:01 AMbuy$33.32$0.000603633.320.000603655,212.72
0xc4d...ef63
0x68...565a
05/08/20255:08:43 AMbuy$0.2823$0.00058820.28230.0005882480.06
0xAC9...1D6c
0xe9...48b3
05/03/20255:07:35 PMsell$0.3189$0.00058470.31890.0005847545.47
0x1Ce...275B
0xc8...e5b7
05/02/20257:21:51 PMsell$0.2846$0.0005850.28460.000585486.58
0xb4b...DA00
0xdf...95f7
04/28/20255:24:50 PMbuy$0.06604$0.00058860.066040.0005886112.19
0xb4b...DA00
0xb9...5c37
04/24/20258:40:48 PMbuy$0.1045$0.00058860.10450.0005886177.69
0x3a7...193A
0x58...1669
04/23/202512:17:35 PMsell$15.54$0.000592115.540.000592126,255.97
0xB80...DF95
0x42...bc0d
04/23/202512:17:15 PMbuy$32.79$0.000587632.790.000587655,809.83
0xB82...77bE
0x0c...784f
04/23/202512:13:51 PMbuy$0.2226$0.00057270.22260.0005727388.78
0x26b...d80A
0x2f...eb4e
04/22/20256:05:19 PMsell$0.1478$0.00056910.14780.0005691259.67
0x0E2...2f4c
0x0d...2836
04/22/20256:05:15 PMbuy$30.06$0.00055930.060.00055953,778.14
0x84D...6A07
0x1e...5e0e