WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIOX-USDC pair

Presyo USD
$0.0003563
Presyo
0.0003563 USDC
TVL
$1,997.36
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xEc3ac6F749FE878ebb33bDB545e302D8062B7856
NIOX:
0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NIOX:
2.79M
Pinagsama USDC:
$998.68

NIOX/USDC price stats sa Polygon

Noong Enero 18, 2026, ang kasalukuyang presyo ng NIOX token sa DEX pTokens ay $0.0003563. Ang presyo ng NIOX ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng NIOX token ay 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 na may market cap na $38,405.51. Ang kontrata ng liquidity pool ay 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 na may kabuuang halaga na naka-lock (TVL) na $1,997.36. Ang NIOX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIOX/USDC na may kontrata na address 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 ay $1,997.36.

Ang kabuuang transaksyon ng NIOX/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NIOX/USDC pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIOX sa USDC ay 0.0003563, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NIOX sa USD ay $0.0003563 ngayon.

NIOX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20266:38:14 PMsell$0.0633$0.00035630.06330.0003563177.63
0x064...5f7C
0x27...10e7
01/16/20267:43:40 PMsell$0.1413$0.00035640.14130.0003564396.55
0x75b...Ed8D
0xfe...faa2
01/13/202610:47:14 PMbuy$21.38$0.000350921.380.000350960,918.63
0x6fE...556d
0xcb...eed5
01/10/20265:16:50 PMbuy$0.1244$0.00034340.12440.0003434362.41
0x9d6...ca34
0x21...a146
01/10/20263:26:12 AMbuy$0.08896$0.00034330.088960.0003433259.09
0x328...b696
0x92...3894
01/08/20262:50:16 PMsell$16.41$0.00034716.410.00034747,295
0xF9f...f434
0xd8...0477
01/05/20269:51:49 PMbuy$14.95$0.000349614.950.000349642,766.49
0x9F6...05F2
0x59...5060
01/02/20265:43:55 PMbuy$20.03$0.000337320.030.000337359,383.51
0xF9f...f434
0xe0...cc00
12/31/20258:01:47 PMsell$0.1253$0.00032850.12530.0003285381.45
0x052...CA10
0xd4...5563
12/31/20258:01:43 PMsell$0.04397$0.00032850.043970.0003285133.82
0x774...2A72
0x1b...6b91
12/27/20254:58:43 AMbuy$0.04928$0.00033050.049280.0003305149.09
0x015...E059
0x4a...0cbd
12/24/20256:31:17 PMsell$0.09971$0.00032860.099710.0003286303.43
0x052...CA10
0xa8...f565
12/23/20252:09:33 AMsell$0.2458$0.00032870.24580.0003287748.01
0x704...1649
0x5d...9ad2
12/23/20251:45:27 AMbuy$0.2363$0.00033070.23630.0003307714.69
0xD3C...7c53
0x18...47f4
12/21/20254:32:13 PMsell$0.2059$0.00032870.20590.0003287626.46
0x0e7...7F19
0x61...c601
12/19/20257:43:07 PMbuy$13.32$0.000326113.320.000326140,840.64
0xF9f...f434
0x7d...d66c
12/19/20257:22:57 PMsell$0.3186$0.00031980.31860.0003198996.3
0xdCb...0401
0x8d...2bdc
12/18/20258:28:21 PMsell$0.04126$0.00031990.041260.0003199128.98
0xc7D...9999
0x37...90e8
12/18/20258:28:17 PMsell$0.1565$0.000320.15650.00032489.12
0x2ff...C6dc
0x8b...6486
12/18/20257:00:59 PMsell$0.1442$0.00032010.14420.0003201450.73
0x2ff...C6dc
0x60...ceab