WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIOX-USDC pair

Presyo USD
$0.0004564
Presyo
0.0004564 USDC
TVL
$2,274.97
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
-4.60%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
41
Telegram price alerts
Pares:
0xEc3ac6F749FE878ebb33bDB545e302D8062B7856
NIOX:
0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NIOX:
2.5M
Pinagsama USDC:
$1,135.79

NIOX/USDC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng NIOX token sa DEX pTokens ay $0.0004564. Ang presyo ng NIOX ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $40.50. Ang kontrata ng NIOX token ay 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 na may market cap na $49,304.44. Ang kontrata ng liquidity pool ay 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 na may kabuuang halaga na naka-lock (TVL) na $2,274.97. Ang NIOX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIOX/USDC na may kontrata na address 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 ay $2,274.97.

Ang kabuuang transaksyon ng NIOX/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NIOX/USDC pool ay may trading volume na $40.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIOX sa USDC ay 0.0004564, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NIOX sa USD ay $0.0004564 ngayon.

NIOX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20259:08:02 PMbuy$0.03223$0.00045640.032230.000456470.62
0x375...C524
0xd3...0d08
10/17/20255:16:20 PMbuy$0.1992$0.00045630.19920.0004563436.66
0x9C2...b098
0x3d...3644
10/17/20255:16:16 PMbuy$0.1851$0.00045610.18510.0004561405.95
0x92B...B43b
0x9c...605d
10/17/20255:16:16 PMbuy$0.2276$0.00045590.22760.0004559499.14
0xb4b...DA00
0x69...e0ac
10/17/202511:51:58 AMbuy$0.1074$0.00045580.10740.0004558235.78
0x015...E059
0xb7...0a3d
10/17/202510:53:02 AMbuy$4.22$0.00045414.220.00045419,298.37
0xfff...bfdA
0xa8...0d95
10/17/202510:52:58 AMsell$35.43$0.000463835.430.000463876,386.62
0xF49...7f9F
0x42...e1c8
10/17/20257:35:24 AMsell$0.09543$0.00047840.095430.0004784199.46
0x92B...B43b
0x04...fcb7
10/15/20258:21:59 AMbuy$0.1995$0.00048120.19950.0004812414.62
0xe49...fAaC
0x0e...d10b
10/13/20259:20:31 PMbuy$0.2078$0.00048110.20780.0004811432.07
0x328...b696
0x6e...d831
10/13/20256:57:17 PMbuy$0.2238$0.00048090.22380.0004809465.55
0x1D8...c404
0xff...2a07
10/13/20256:54:35 PMbuy$0.229$0.00048070.2290.0004807476.48
0xe87...39f8
0xbd...2c6d
10/13/20252:25:49 PMbuy$0.1833$0.00048050.18330.0004805381.53
0x26b...d80A
0x6e...6e65
10/13/20251:45:57 AMbuy$16.61$0.000473616.610.000473635,071.62
0x082...b2C8
0xa6...fed5
10/12/20255:51:09 PMbuy$0.1846$0.00046680.18460.0004668395.61
0xAC9...1D6c
0xe7...13f7
10/12/20255:51:05 PMbuy$0.166$0.00046660.1660.0004666355.69
0x064...5f7C
0xeb...de62
10/12/20254:25:23 PMbuy$0.275$0.00046650.2750.0004665589.48
0x015...E059
0x35...315b
10/12/20254:25:19 PMbuy$0.09642$0.00046630.096420.0004663206.76
0xAC9...1D6c
0x45...4ad8
10/12/20253:47:53 PMbuy$0.4354$0.00046610.43540.0004661934.19
0x02a...818f
0x2c...114e
10/11/20254:13:56 PMbuy$0.04651$0.00046590.046510.000465999.82
0x12A...DE1a
0x1e...e3dd