- WhatToFarm
- Polygon
- SafeMoon Swap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.1631
- Pinagsama WMATIC:
- $468.51
WETH/WMATIC price stats sa Polygon
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH token sa DEX SafeMoon Swap ay $2,324.27. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $402,065,682.09. Ang kontrata ng liquidity pool ay 0x03042572A59AC440A88209729a3cE1041edc7b05 na may kabuuang halaga na naka-lock (TVL) na $756.87. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x03042572A59AC440A88209729a3cE1041edc7b05 ay $756.87.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 2,877.54, na naitala noong 12:32 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,324.27 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2024 | 5:49:28 PM | sell | $1.62 | $2,324.27 | 2.01 | 2,877.54 | 0.0007007 | 0xd9...b429 | |
| 01/31/2024 | 9:11:38 PM | sell | $191.03 | $2,294.58 | 240.72 | 2,891.43 | 0.08325 | 0xa8...fd97 | |
| 01/31/2024 | 7:46:50 PM | sell | $49.4 | $2,336.98 | 61.16 | 2,893.32 | 0.02113 | 0x21...6652 | |
| 01/31/2024 | 7:43:52 PM | sell | $259.72 | $2,335.41 | 322.03 | 2,895.72 | 0.1112 | 0xc4...d212 | |
| 01/31/2024 | 5:11:16 PM | sell | $159.36 | $2,350.24 | 196.57 | 2,898.96 | 0.0678 | 0xeb...fbd1 | |
| 01/31/2024 | 4:52:22 PM | sell | $128.92 | $2,345.66 | 159.45 | 2,901.19 | 0.05496 | 0xde...9107 | |
| 01/31/2024 | 3:45:48 PM | sell | $6.44 | $2,333.83 | 8.02 | 2,902.24 | 0.002763 | 0x12...4faa | |
| 01/31/2024 | 3:18:26 PM | buy | $199.55 | $2,288.08 | 254 | 2,912.34 | 0.08721 | 0xc6...53d7 | |
| 01/31/2024 | 3:17:02 PM | buy | $297.03 | $2,291.52 | 377 | 2,908.38 | 0.1296 | 0xca...4a82 | |
| 01/31/2024 | 3:16:00 PM | buy | $245.4 | $2,291.53 | 311 | 2,904.07 | 0.107 | 0xe9...09fd | |
| 01/31/2024 | 3:15:30 PM | buy | $414.11 | $2,290.92 | 524 | 2,898.84 | 0.1807 | 0x3d...a593 | |
| 01/31/2024 | 3:04:22 PM | buy | $38.02 | $2,293.6 | 48 | 2,895.26 | 0.01657 | 0x15...bbae | |
| 01/31/2024 | 2:48:22 PM | buy | $263.46 | $2,295.71 | 332 | 2,892.88 | 0.1147 | 0x67...80f1 | |
| 01/31/2024 | 2:43:01 PM | buy | $247.93 | $2,303.05 | 311 | 2,888.86 | 0.1076 | 0xde...63f5 | |
| 01/31/2024 | 2:22:27 PM | buy | $298.87 | $2,292.86 | 376 | 2,884.57 | 0.1303 | 0xe2...fbd9 | |
| 01/31/2024 | 2:06:53 PM | buy | $109.02 | $2,293.09 | 137 | 2,881.37 | 0.04754 | 0x6d...bd54 | |
| 01/31/2024 | 2:06:01 PM | buy | $255.25 | $2,296.09 | 320 | 2,878.52 | 0.1111 | 0xe4...8f1b | |
| 01/31/2024 | 2:03:45 PM | buy | $255.87 | $2,298.54 | 320 | 2,874.53 | 0.1113 | 0xf1...215a | |
| 01/31/2024 | 2:00:21 PM | buy | $321.97 | $2,298.68 | 402 | 2,870.03 | 0.14 | 0xf8...fa58 | |
| 01/31/2024 | 12:48:50 PM | buy | $264.24 | $2,294.53 | 330 | 2,865.47 | 0.1151 | 0xa9...b0c2 |