WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.5689
Presyo
0.5689 USDT
TVL
$230.7
MKT CAP
$2.4M
5m
0%
1h
2.56%
4h
4.74%
24h
1.73%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
201.59
Pinagsama USDT:
$116

CRV/USDT price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng CRV token sa DEX SafeMoon Swap ay $0.5689. Ang presyo ng CRV ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.94. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $2,390,376.46. Ang kontrata ng liquidity pool ay 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 na may kabuuang halaga na naka-lock (TVL) na $230.70. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 ay $230.70.

Ang kabuuang transaksyon ng CRV/USDT ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $7.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.5689, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5689 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20253:29:55 PMbuy$1.64$0.56891.640.56892.89
0xe87...39f8
0x99...674a
10/21/20252:55:55 PMbuy$1.25$0.55471.250.55472.25
0xD3C...7c53
0x38...79ee
10/21/20252:20:55 PMbuy$1.13$0.54321.130.54322.08
0x704...1649
0xca...4c60
10/21/20254:48:04 AMsell$0.4879$0.53680.48790.53680.9087
0x565...112c
0x19...0d62
10/21/20254:04:12 AMsell$0.4607$0.54140.46070.54140.851
0x328...b696
0xb6...ed51
10/21/20253:52:10 AMsell$0.4655$0.54590.46550.54590.8528
0x9C2...b098
0xfc...f1ff
10/21/20251:54:28 AMsell$0.4736$0.55040.47360.55040.8605
0x0bC...E086
0xdc...0edb
10/20/20259:10:23 PMbuy$0.3899$0.55410.38990.55410.7036
0xFcF...DDDD
0x64...fcba
10/20/20255:45:27 PMsell$0.4795$0.55130.47950.55130.8698
0xC62...5555
0x08...6ddb
10/20/20254:01:49 PMsell$1.15$0.55921.150.55922.06
0xA7A...5Ce5
0x60...2673
10/20/20256:57:07 AMbuy$0.4003$0.56630.40030.56630.7068
0x76b...8888
0x48...76a2
10/20/20254:01:01 AMbuy$0.5136$0.56180.51360.56180.9141
0x92B...B43b
0x36...e210
10/20/20253:58:11 AMbuy$0.3837$0.55740.38370.55740.6883
0xa39...ffff
0x96...8f64
10/20/20253:53:15 AMbuy$0.4515$0.55340.45150.55340.816
0xc7D...9999
0x3d...b099
10/20/20253:51:19 AMbuy$0.3985$0.54920.39850.54920.7255
0x0bC...E086
0x2f...e5e2
10/20/20251:45:33 AMsell$0.3618$0.54580.36180.54580.6628
0x70b...417A
0x4b...e9cf
10/20/202512:25:29 AMsell$0.2472$0.54870.24720.54870.4505
0x2ff...C6dc
0x84...c7e4
10/20/202512:19:31 AMsell$0.3677$0.55170.36770.55170.6665
0xC62...5555
0xe7...d14d
10/19/202511:54:41 PMsell$0.3228$0.55510.32280.55510.5815
0xa39...ffff
0x2b...374b
10/19/20251:57:47 PMbuy$0.6567$0.55680.65670.55681.17
0x1Ce...275B
0x6a...076c