WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2298
Presyo
0.2298 USDT
TVL
$144.46
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
312.95
Pinagsama USDT:
$72.23

CRV/USDT price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng CRV token sa DEX SafeMoon Swap ay $0.2298. Ang presyo ng CRV ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.07. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,068,804.26. Ang kontrata ng liquidity pool ay 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 na may kabuuang halaga na naka-lock (TVL) na $144.46. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 ay $144.46.

Ang kabuuang transaksyon ng CRV/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2298, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2298 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20266:03:52 PMbuy$0.5067$0.22980.50670.22982.2
0x20e...abd8
0xa8...29b8
04/20/20262:22:48 PMbuy$0.6074$0.22630.60740.22632.68
0xAC9...1D6c
0xf6...c4a7
04/20/20262:22:46 PMsell$1.24$0.2271.240.2275.5
0xAAA...7677
0x03...217a
04/20/20262:22:18 PMbuy$1.22$0.23131.220.23135.3
0xde0...DF80
0x90...2318
04/20/20262:22:20 PMsell$0.4544$0.23240.45440.23241.95
0x135...5203
0xec...03b4
04/20/20267:22:54 AMbuy$0.561$0.22560.5610.22562.48
0x704...1649
0xe3...b405
04/19/202610:13:40 PMsell$0.4632$0.2240.46320.2242.06
0x2F7...781E
0xdf...411a
04/19/20265:51:58 PMsell$0.5377$0.22710.53770.22712.36
0x107...1e05
0x10...5df4
04/19/20265:01:00 PMsell$0.4896$0.23040.48960.23042.12
0x27e...3E36
0xf7...0d50
04/19/20261:36:08 PMbuy$0.4925$0.23180.49250.23182.12
0x072...D108
0x3a...43f5
04/19/202611:16:12 AMbuy$0.5613$0.22840.56130.22842.45
0xe87...39f8
0xa5...8c99
04/19/20262:25:44 AMsell$0.4672$0.22680.46720.22682.06
0x2e2...6D30
0x60...db54
04/19/202612:16:50 AMsell$0.5934$0.23010.59340.23012.57
0xAC9...1D6c
0x66...754b
04/18/20266:54:28 PMsell$0.2007$0.23270.20070.23270.8627
0x1D8...c404
0xf9...9347
04/18/202610:10:38 AMsell$0.4711$0.23480.47110.23482
0x2C3...4EF9
0x96...c596
04/18/20269:10:04 AMsell$0.4918$0.2380.49180.2382.06
0x311...2fb7
0xf8...355c
04/17/20264:53:26 PMbuy$0.4984$0.23940.49840.23942.08
0xdCb...0401
0x78...a56d
04/17/20264:12:54 PMsell$0.6741$0.23850.67410.23852.82
0x328...b696
0x30...2b9a
04/17/20261:52:10 PMbuy$0.6274$0.24010.62740.24012.61
0xA7A...5Ce5
0x91...9f37
04/17/20261:09:10 PMbuy$0.5904$0.23620.59040.23622.49
0x328...b696
0xb5...814e