WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.3714
Presyo
0.3714 USDT
TVL
$188.25
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
251.53
Pinagsama USDT:
$94.12

CRV/USDT price stats sa Polygon

Noong Enero 21, 2026, ang kasalukuyang presyo ng CRV token sa DEX SafeMoon Swap ay $0.3714. Ang presyo ng CRV ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.84. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,516,818.39. Ang kontrata ng liquidity pool ay 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 na may kabuuang halaga na naka-lock (TVL) na $188.26. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 ay $188.26.

Ang kabuuang transaksyon ng CRV/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.3714, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3714 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/20263:42:32 AMbuy$0.9685$0.37140.96850.37142.6
0x02a...818f
0x44...15d3
01/20/202610:36:52 PMsell$0.5307$0.36750.53070.36751.44
0x052...CA10
0x0d...aea4
01/20/20268:33:06 PMbuy$0.5408$0.36970.54080.36971.46
0x2ff...C6dc
0xec...22dd
01/20/20266:33:14 PMsell$1.29$0.37041.290.37043.48
0xFcF...DDDD
0x92...b2a9
01/20/20261:09:52 PMsell$0.6237$0.37810.62370.37811.64
0xb4b...DA00
0xa1...20f6
01/20/202610:45:54 AMsell$0.8862$0.38410.88620.38412.3
0xAC9...1D6c
0x57...0681
01/19/202610:13:58 PMsell$0.4413$0.38950.44130.38951.13
0x5b3...A11F
0x95...f1e8
01/19/20263:17:24 AMbuy$0.7454$0.39060.74540.39061.9
0x064...5f7C
0xfa...76d6
01/19/20261:01:46 AMbuy$0.5931$0.38520.59310.38521.53
0x12A...DE1a
0x2a...ac26
01/19/202612:21:48 AMbuy$0.9819$0.37890.98190.37892.59
0x051...6666
0xc4...b767
01/19/202612:03:24 AMsell$2.18$0.38142.180.38145.72
0x183...Db83
0xdf...0a39
01/19/202612:01:42 AMsell$1.91$0.3981.910.3984.8
0x571...F8b6
0xaa...6810
01/18/202611:57:24 PMsell$1.38$0.41171.380.41173.37
0x2ff...C6dc
0xd5...b247
01/18/20266:12:56 PMbuy$0.6042$0.41750.60420.41751.44
0x774...2A72
0x4b...5d40
01/17/202610:49:34 PMsell$0.9689$0.41650.96890.41652.32
0x33a...4444
0xe4...9bf2
01/17/202610:29:44 PMsell$0.8257$0.42410.82570.42411.94
0x565...3e8B
0x5e...83a7
01/17/20269:08:14 PMsell$0.6817$0.43050.68170.43051.58
0x2ff...C6dc
0xbf...c969
01/17/20268:15:22 PMsell$0.6865$0.43630.68650.43631.57
0xe92...CCCC
0x50...1d31
01/17/20267:50:32 PMsell$0.7155$0.44240.71550.44241.61
0xb4b...DA00
0x44...c81b
01/17/20267:33:04 PMbuy$0.3519$0.44660.35190.44660.7879
0x282...73C7
0x56...7c59