WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2401
Presyo
0.2401 USDT
TVL
$149.34
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
307.72
Pinagsama USDT:
$74.67

CRV/USDT price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX SafeMoon Swap ay $0.2401. Ang presyo ng CRV ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.41. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,016,872.18. Ang kontrata ng liquidity pool ay 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 na may kabuuang halaga na naka-lock (TVL) na $149.34. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 ay $149.34.

Ang kabuuang transaksyon ng CRV/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2401, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2401 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20263:59:40 AMbuy$1$0.240110.24014.16
0x92B...B43b
0x8e...45d8
02/19/20262:14:00 PMsell$1.41$0.241.410.245.88
0x051...6666
0x4d...0d7f
02/18/20267:36:36 PMsell$1.01$0.24791.010.24794.09
0x75b...Ed8D
0x55...7b6d
02/16/20263:48:39 AMbuy$0.617$0.25070.6170.25072.46
0x75B...6498
0xff...ef62
02/15/20267:36:31 PMsell$0.8432$0.250.84320.253.37
0x282...73C7
0x64...0e2e
02/15/20262:51:03 PMsell$1.49$0.25771.490.25775.8
0x5b3...A11F
0xeb...b4e7
02/14/20266:13:21 PMbuy$1.48$0.25931.480.25935.73
0x33a...4444
0x57...ce17
02/14/202610:08:53 AMsell$0.6579$0.2550.65790.2552.57
0xFcF...DDDD
0xe5...027d
02/14/20261:36:47 AMbuy$1.29$0.25441.290.25445.07
0x054...3333
0xc7...a74d
02/13/20264:52:45 PMbuy$1.3$0.24591.30.24595.28
0xf02...EEEE
0xce...560d
02/13/20262:23:33 PMsell$1.85$0.24621.850.24627.53
0xbFA...c936
0x2b...2ba3
02/13/20262:23:29 PMbuy$2.26$0.24642.260.24649.17
0xfff...dF23
0x85...5244
02/12/20266:53:29 AMbuy$1.18$0.23531.180.23535.03
0x02a...818f
0x0f...b74b
02/11/20262:57:29 PMsell$1.25$0.23411.250.23415.37
0x75B...6498
0x32...db1b
02/11/20262:13:17 PMbuy$1.3$0.23541.30.23545.53
0x30b...7777
0x0c...39c5
02/10/20269:46:41 PMsell$0.7573$0.23220.75730.23223.26
0x76b...8888
0x4b...da84
02/10/20262:50:19 PMsell$1.12$0.23831.120.23834.71
0x565...3e8B
0xed...4bd7
02/10/202611:56:11 AMsell$1.29$0.24611.290.24615.27
0x76b...8888
0x28...714c
02/09/202610:27:01 AMsell$0.7323$0.25280.73230.25282.89
0x5b3...A11F
0xfe...3bef
02/08/20262:44:59 AMsell$0.6899$0.25750.68990.25752.67
0xC62...5555
0xb0...b4d6