WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2146
Presyo
0.2146 USDT
TVL
$141.26
MKT CAP
$971K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
326.38
Pinagsama USDT:
$70.63

CRV/USDT price stats sa Polygon

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX SafeMoon Swap ay $0.2146. Ang presyo ng CRV ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.04. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $970,968.90. Ang kontrata ng liquidity pool ay 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 na may kabuuang halaga na naka-lock (TVL) na $141.27. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 ay $141.27.

Ang kabuuang transaksyon ng CRV/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2146, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2146 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/202611:37:25 AMbuy$0.7787$0.21460.77870.21463.62
0x40d...DB2D
0x45...a082
07/20/20269:17:30 AMbuy$0.7905$0.20990.79050.20993.76
0x40d...DB2D
0x3a...4314
07/20/20266:33:54 AMsell$0.7652$0.20850.76520.20853.66
0x40d...DB2D
0xed...2d95
07/19/202611:38:13 PMsell$0.7079$0.2130.70790.2133.32
0x135...5203
0x1c...afa1
07/17/20262:05:27 PMbuy$0.7361$0.21420.73610.21423.43
0xb4b...DA00
0x0d...9828
07/17/20265:58:24 AMsell$0.8468$0.21330.84680.21333.96
0x40d...DB2D
0xf4...b3e7
07/17/20261:44:58 AMsell$0.9074$0.21860.90740.21864.14
0xD3C...7c53
0x1b...7acc
07/16/202610:24:26 PMbuy$0.7562$0.22040.75620.22043.43
0x40d...DB2D
0x84...05cc
07/16/20268:45:05 AMsell$0.9252$0.21960.92520.21964.21
0x12A...DE1a
0x50...52ca
07/16/20268:22:02 AMbuy$1.5$0.21911.50.21916.87
0x135...5203
0x11...8c99
07/15/20264:48:34 PMsell$0.7814$0.21560.78140.21563.62
0xb4b...DA00
0x1d...5e5b
07/15/20263:41:05 PMsell$0.7829$0.22040.78290.22043.55
0xb4b...DA00
0xf5...cf2c
07/15/20261:21:25 PMbuy$0.5116$0.22260.51160.22262.29
0xb4b...DA00
0x9c...bb78
07/15/20267:09:56 AMsell$0.8862$0.22250.88620.22253.98
0x9C2...b098
0x1e...940d
07/14/20261:02:35 PMsell$0.2222$0.22590.22220.22590.9833
0xb4b...DA00
0x57...de14
07/14/202612:46:19 PMbuy$0.8817$0.22520.88170.22523.91
0x9d6...ca34
0x0d...956c
07/14/20265:33:25 AMbuy$0.8065$0.220.80650.223.66
0xb4b...DA00
0xc9...cc19
07/13/20268:13:59 PMbuy$0.6913$0.21540.69130.21543.2
0xb4b...DA00
0xfd...78fa
07/13/20262:59:29 PMbuy$0.8289$0.21070.82890.21073.93
0x015...E059
0xf8...21e3
07/13/202611:27:07 AMbuy$0.7274$0.20610.72740.20613.52
0xb4b...DA00
0xa9...a04d