WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-USDT pair

Presyo USD
$183.66
Presyo
183.66 USDT
TVL
$162.05
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x92679486cB882338455E7639C3DF309926438468
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AAVE:
0.4417
Pinagsama USDT:
$81.02

AAVE/USDT price stats sa Polygon

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $183.66. Ang presyo ng AAVE ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.59. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $14,803,793.11. Ang kontrata ng liquidity pool ay 0x92679486cB882338455E7639C3DF309926438468 na may kabuuang halaga na naka-lock (TVL) na $162.06. Ang AAVE/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/USDT na may kontrata na address 0x92679486cB882338455E7639C3DF309926438468 ay $162.06.

Ang kabuuang transaksyon ng AAVE/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/USDT pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa USDT ay 183.66, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $183.66 ngayon.

AAVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/29/20251:14:47 PMsell$0.3464$183.660.3464183.660.001886
0x1Ce...275B
0xbc...bd64
11/28/20257:20:55 PMbuy$0.3518$184.760.3518184.760.001904
0xe49...fAaC
0xce...6537
11/28/20255:28:31 PMsell$0.3223$183.590.3223183.590.001755
0xe92...CCCC
0xc5...8d90
11/28/20255:28:27 PMsell$0.06904$184.470.06904184.470.0003742
0xD3C...7c53
0x0b...2275
11/28/20254:21:27 PMsell$0.496$185.760.496185.760.00267
0x282...73C7
0x71...a494
11/28/20259:03:47 AMbuy$0.6737$186.470.6737186.470.003613
0x051...6666
0x00...8746
11/28/20254:00:07 AMbuy$0.1575$184.580.1575184.580.0008537
0x2A9...Cc0F
0x69...d960
11/28/20251:59:03 AMsell$0.6993$184.710.6993184.710.003786
0x2A9...Cc0F
0x08...52b5
11/27/20256:53:29 PMbuy$0.4161$186.470.4161186.470.002231
0x26b...d80A
0xf2...bf0a
11/27/20259:30:37 AMsell$0.2824$185.050.2824185.050.001526
0x0bC...E086
0x21...318f
11/26/20258:47:09 PMsell$0.3089$186.40.3089186.40.001657
0x9d6...ca34
0x5e...16a7
11/26/20256:59:39 PMbuy$0.3553$187.420.3553187.420.001895
0x0e7...7F19
0xa7...3eb5
11/26/20256:27:55 PMbuy$0.3303$185.850.3303185.850.001777
0x9C2...b098
0xe6...22fe
11/26/20256:08:59 PMbuy$0.3141$184.390.3141184.390.001703
0x5b3...A11F
0xb5...eaf7
11/26/20256:01:11 PMbuy$0.2933$183.010.2933183.010.001603
0x75B...6498
0x5c...fb6a
11/26/20255:34:51 PMbuy$0.3656$181.520.3656181.520.002014
0x064...5f7C
0xeb...0f07
11/26/20255:28:33 PMbuy$0.3364$179.940.3364179.940.001869
0x774...2A72
0x18...638c
11/26/20254:45:53 PMbuy$0.09831$178.970.09831178.970.0005493
0x052...CA10
0xca...95f8
11/26/20254:13:05 PMbuy$0.4014$177.850.4014177.850.002257
0x531...1f3D
0x0f...37cd
11/26/202512:58:37 PMsell$0.3996$176.790.3996176.790.00226
0x064...5f7C
0xa7...007a