WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-USDT pair

Presyo USD
$179.9
Presyo
179.9 USDT
TVL
$154.9
MKT CAP
$34.4M
5m
0%
1h
0%
4h
0%
24h
-5.99%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x92679486cB882338455E7639C3DF309926438468
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AAVE:
0.429
Pinagsama USDT:
$77.45

AAVE/USDT price stats sa Polygon

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $179.9. Ang presyo ng AAVE ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.67. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $34,402,736.43. Ang kontrata ng liquidity pool ay 0x92679486cB882338455E7639C3DF309926438468 na may kabuuang halaga na naka-lock (TVL) na $154.91. Ang AAVE/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/USDT na may kontrata na address 0x92679486cB882338455E7639C3DF309926438468 ay $154.91.

Ang kabuuang transaksyon ng AAVE/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/USDT pool ay may trading volume na $6.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa USDT ay 179.9, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $179.9 ngayon.

AAVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20246:28:43 PMbuy$0.5032$179.90.5032179.90.002797
0x39B...5f68
0x83...81a8
11/12/20245:34:23 PMbuy$0.4756$177.630.4756177.630.002677
0x6df...43C4
0x1e...fefc
11/12/20241:47:18 PMsell$0.9427$177.610.9427177.610.005307
0x39B...5f68
0xaa...04df
11/12/202412:27:13 PMsell$0.7552$181.560.7552181.560.004159
0xd07...14d1
0xc7...32b7
11/12/202410:34:45 AMsell$1.3$186.421.3186.420.007004
0xD37...7C49
0x6c...3a35
11/12/20245:45:48 AMsell$0.5828$190.910.5828190.910.003052
0xae5...6593
0xd3...a701
11/12/20242:45:40 AMbuy$0.9145$191.280.9145191.280.00478
0xD37...7C49
0xaf...a9f5
11/12/202412:41:34 AMsell$0.7114$189.660.7114189.660.003751
0xD37...7C49
0x64...854b
11/11/202411:03:23 PMbuy$0.478$191.370.478191.370.002498
0xD37...7C49
0x00...941f
11/11/20244:48:16 PMbuy$0.5418$188.920.5418188.920.002867
0x0e7...7F19
0x91...9a44
11/11/202410:18:31 AMbuy$0.6159$186.190.6159186.190.003308
0x905...48cd
0xe7...0a2d
11/11/20245:56:55 AMsell$1.33$186.751.33186.750.007121
0x282...73C7
0x82...044d
11/10/202410:43:16 PMsell$0.5156$191.160.5156191.160.002697
0xD37...7C49
0xf1...b996
11/10/202410:24:30 PMbuy$0.8417$191.540.8417191.540.004394
0x170...6858
0x3e...4f28
11/10/20249:55:02 PMbuy$0.5752$188.160.5752188.160.003057
0x647...7050
0xbc...c853
11/10/20248:58:26 PMsell$0.7639$187.470.7639187.470.004075
0x774...2A72
0x1f...9af2
11/10/20247:59:56 PMsell$0.9906$191.660.9906191.660.005168
0x015...E059
0x40...74ae
11/10/20241:28:18 AMsell$0.4689$195.160.4689195.160.002402
0x6df...43C4
0xa5...023c
11/09/202410:53:41 PMbuy$0.5202$196.250.5202196.250.00265
0x153...F557
0xbb...9cbd
11/09/20247:54:04 PMbuy$0.4191$193.980.4191193.980.00216
0x39B...5f68
0x51...d0c1