WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,379.2
Presyo
6,350.75 WMATIC
TVL
$1,797
MKT CAP
$353.6M
5m
0%
1h
0%
4h
0%
24h
-4.16%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xB8dD18F9b7C3Ad4bDd4B94cB819eda3bd4465119
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.097
Pinagsama WMATIC:
$4,180.64

WETH/WMATIC price stats sa Polygon

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $2,379.2. Ang presyo ng WETH ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.14. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $353,597,186.34. Ang kontrata ng liquidity pool ay 0xB8dD18F9b7C3Ad4bDd4B94cB819eda3bd4465119 na may kabuuang halaga na naka-lock (TVL) na $1,797.00. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xB8dD18F9b7C3Ad4bDd4B94cB819eda3bd4465119 ay $1,797.00.

Ang kabuuang transaksyon ng WETH/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,350.75, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,379.2 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/02/20249:12:27 PMsell$0.5193$2,379.21.386,350.750.0002182
0xdbA...0E8C
0x3b...cd89
10/02/20248:15:38 PMsell$0.3212$2,379.770.86436,402.380.000135
0x3a6...7b5E
0xdb...2549
10/02/20246:36:05 PMsell$0.1364$2,408.270.36446,430.660.00005666
0x7Fb...9bc2
0x1a...8fe8
10/02/20245:01:50 PMsell$0.2996$2,463.470.78536,457.150.0001216
0x9C2...b098
0x50...1ec3
10/02/202411:47:30 AMbuy$0.3112$2,448.520.82556,495.190.0001271
0xe87...39f8
0x3c...501e
10/02/20248:28:06 AMsell$0.1473$2,477.190.38346,446.150.00005948
0x111...b25D
0xac...0c3d
10/02/20243:40:04 AMsell$0.08866$2,492.360.22986,460.30.00003557
0x069...3640
0x59...1d4a
10/02/20241:39:36 AMsell$0.3191$2,482.560.83376,484.850.0001285
0x007...63f3
0x5a...b310
09/30/202411:44:38 PMbuy$0.3617$2,571.780.91746,522.050.0001406
0xb4b...DA00
0x82...9bd8
09/30/202410:26:48 PMbuy$0.3194$2,592.620.79876,482.320.0001232
0x285...d802
0x22...0d41
09/30/20246:17:57 PMbuy$0.08608$2,590.950.21456,458.930.00003322
0x7Fb...9bc2
0xd2...e771
09/30/20241:00:05 PMbuy$0.5254$2,631.261.286,424.380.0001996
0x5b3...A11F
0xf8...ab38
09/30/202412:49:33 PMsell$19.4$2,159.3847.455,280.70.008986
0x0f0...8280
0xae...4c0d
09/30/20243:11:28 AMbuy$0.5088$2,596.571.246,377.740.0001959
0x541...7271
0x07...1917
09/30/202412:35:00 AMbuy$0.4141$2,620.230.99996,326.260.000158
0x89b...D410
0xac...0c57
09/29/20247:23:08 PMsell$0.2926$2,660.220.69096,281.410.00011
0xFD6...0b7E
0x7e...96f3
09/29/20247:06:48 PMsell$0.08854$2,667.820.20916,301.920.00003318
0x111...b25D
0x3f...50c7
09/29/20245:00:04 PMsell$0.2812$2,666.590.66666,321.890.0001054
0xE47...a40e
0x9f...f86d
09/29/20243:12:50 PMsell$0.02553$2,658.630.060866,338.520.059602
0xDaf...5d2B
0xd5...6502
09/29/20241:03:54 PMbuy$0.5181$2,631.371.256,349.450.0001969
0x89b...D410
0x88...4a6b