WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$66,385.24
Presyo
181,884.04 WMATIC
TVL
$120.95
MKT CAP
$263.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2981A1f699eA7149aa08121A07F000cf82846A9e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.0001697
Pinagsama WMATIC:
$300.51

WBTC/WMATIC price stats sa Polygon

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $66,385.24. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $263,119,340.45. Ang kontrata ng liquidity pool ay 0x2981A1f699eA7149aa08121A07F000cf82846A9e na may kabuuang halaga na naka-lock (TVL) na $120.95. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x2981A1f699eA7149aa08121A07F000cf82846A9e ay $120.95.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 181,884.04, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,385.24 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/22/20246:57:14 PMbuy$0.1088$66,385.240.2982181,884.040.05164
0x39B...5f68
0x0f...3522
10/21/20246:25:40 AMsell$0.1009$69,161.670.2625179,845.730.05146
0xb4b...DA00
0x4c...9bc1
10/18/20243:14:36 PMbuy$0.08505$67,507.060.2316183,863.260.05126
0xdCb...0401
0x5a...e06f
10/16/20243:50:59 PMbuy$0.07395$67,234.980.2181,818.180.0511
0x1cD...Dd06
0x4a...5917
10/15/20246:13:04 PMbuy$0.1039$65,815.490.28177,215.180.05158
0xe32...8543
0xc7...1a95
10/14/20247:40:39 PMbuy$0.1204$65,088.170.32172,972.970.05185
0xD3a...BA3E
0xab...61f9
10/13/20241:40:59 AMbuy$0.08978$62,787.030.2427169,766.780.05143
0xcfd...1a42
0xa9...98a9
10/07/20245:06:04 PMbuy$0.09626$63,329.40.25164,473.680.05152
0xBf4...C906
0x58...a7be
10/01/20243:07:42 PMbuy$0.1691$61,269.370.4414159,961.240.05276
0xD37...7C49
0x45...0eff
09/29/20243:11:10 AMbuy$0.09971$66,036.250.2357156,107.860.05151
0xA92...410d
0x85...2742
09/27/20243:19:13 PMsell$0.7017$60,964.421.6139,240.980.00001151
0x4CD...1a8E
0xc8...45f0
09/27/20243:19:13 PMbuy$0.7422$61,601.061.69140,695.060.00001205
0x47A...1a72
0xdb...d562
09/26/202410:22:03 AMsell$0.1288$64,416.080.3032151,617.370.052
0xfe7...20Ea
0x00...1ca1
09/25/20249:08:46 PMsell$0.06617$63,627.810.1601154,001.640.05104
0xdCb...0401
0xc9...5163
09/20/20241:47:17 PMbuy$0.09504$61,715.360.2381154,632.770.05154
0xdCb...0401
0x4f...dd01
09/20/20241:46:23 PMsell$0.06395$60,905.620.1603152,697.080.05105
0x1D8...c404
0xa8...f254
09/20/20241:46:23 PMbuy$0.1458$61,262.080.3655153,590.760.05238
0x1D8...c404
0xc7...181e
09/20/20241:46:21 PMsell$0.08658$60,131.350.217150,755.90.05144
0xdCb...0401
0xb4...522b
09/20/20248:42:17 AMsell$0.1713$63,244.440.4214155,513.840.05271
0x111...2989
0x31...ebca
09/17/20245:32:42 PMbuy$0.1481$60,462.160.3849157,116.650.05245
0xFe9...B638
0x32...fcf1