WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHA-WETH pair

Presyo USD
$0.02873
Presyo
0.058736 WETH
TVL
$138.53
MKT CAP
$140.9K
5m
0%
1h
0%
4h
3.16%
24h
-0.29%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0x13136EA148331a07497087bfc31fBCcD9b99123c
LUCHA:
0x6749441Fdc8650b5b5a854ed255C82EF361f1596
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LUCHA:
3,737.92
Pinagsama WETH:
$0.009458

LUCHA/WETH price stats sa Polygon

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng LUCHA token sa DEX Retro Finance ay $0.02873. Ang presyo ng LUCHA ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.12. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $140,862.69. Ang kontrata ng liquidity pool ay 0x13136EA148331a07497087bfc31fBCcD9b99123c na may kabuuang halaga na naka-lock (TVL) na $138.53. Ang LUCHA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHA/WETH na may kontrata na address 0x13136EA148331a07497087bfc31fBCcD9b99123c ay $138.53.

Ang kabuuang transaksyon ng LUCHA/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LUCHA/WETH pool ay may trading volume na $21.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHA sa WETH ay 0.000008736, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.02873 ngayon.

LUCHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20244:50:25 PMbuy$3.08$0.028730.00093860.058736107.43
0xb4b...DA00
0x34...00f4
11/13/20241:55:16 PMbuy$2.91$0.027850.00090210.058617104.69
0x015...E059
0x98...1abb
11/13/202410:06:28 AMsell$1.16$0.026940.00036960.05853143.32
0x0E2...2f4c
0x85...ae70
11/13/20244:43:38 AMsell$3.3$0.027480.0010370.058622120.36
0xC93...9F1B
0xcb...110e
11/13/20243:56:09 AMsell$1.31$0.028160.00040730.05871646.73
0x170...6858
0x1d...c949
11/13/20243:06:45 AMsell$1.83$0.028530.0005660.05877964.47
0xb4b...DA00
0x5e...b876
11/13/20241:34:47 AMsell$2.39$0.028990.00073070.05886482.44
0xC8c...a4bE
0xa7...04ef
11/12/202410:58:31 PMbuy$1.51$0.029420.00046010.05893551.49
0xb4b...DA00
0x6d...faf2
11/12/202410:36:51 PMbuy$1.22$0.029070.00037270.0588841.97
0x07B...6cC3
0xf9...7aca
11/12/20248:44:15 PMbuy$1.22$0.029150.00037220.05883142.15
0xb4b...DA00
0xad...5149
11/12/20246:52:39 PMbuy$1.12$0.028820.00034430.05878539.19
0xb4b...DA00
0x4e...9d78
11/12/20241:49:59 PMsell$3.53$0.028210.0010990.058781125.18
0x85d...42E9
0x01...34c1
11/12/202411:59:08 AMsell$3.31$0.029220.0010110.058919113.44
0x015...E059
0x4b...2265
11/12/202410:45:23 AMsell$3.79$0.029830.0011510.059062127.06
0xd08...9a2c
0xba...6c43
11/12/20248:16:41 AMbuy$2.09$0.030920.00062060.05915267.8
0xb4b...DA00
0x70...7ab5
11/12/20245:15:20 AMsell$1.18$0.030340.00035320.0590838.9
0x884...7663
0xad...6a70
11/11/202410:29:15 PMbuy$0.8$0.03020.00024210.05914226.48
0x565...3e8B
0xa0...32f7
11/11/20248:31:24 PMsell$0.8265$0.030180.00024890.05908827.38
0x000...f14F
0xdd...6da8
11/11/20245:48:59 PMsell$0.1887$0.030220.00005690.0591086.24
0x170...6858
0xe0...2295
11/11/20244:11:58 PMsell$2.19$0.029770.00067560.05915773.78
0xb4b...DA00
0x7b...d3e3