WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.71
Presyo
0.006731 WETH
TVL
$38,406.4
MKT CAP
$43.5M
5m
2.33%
1h
-0.19%
4h
-2.79%
24h
-8.02%
Ibahagi
TXNS
326
Mga Bumili
178
Mga Nagbenta
148
Dami
47K
Telegram price alerts
Pares:
0x555eABEEfe6a047747071525A2c0fFd96d945f69
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
1,176.07
Pinagsama WETH:
$3.48

LINK/WETH price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng LINK token sa DEX Retro Finance ay $22.71. Ang presyo ng LINK ay pababa -8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $47,410.95. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $43,517,323.13. Ang kontrata ng liquidity pool ay 0x555eABEEfe6a047747071525A2c0fFd96d945f69 na may kabuuang halaga na naka-lock (TVL) na $38,406.40. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x555eABEEfe6a047747071525A2c0fFd96d945f69 ay $38,406.40.

Ang kabuuang transaksyon ng LINK/WETH ay 326 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 148 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $47,410.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006731, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.71 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:04:50 AMbuy$156.81$22.710.046460.0067316.9
0xf5a...C94e
0x0a...692a
12/20/20247:04:24 AMbuy$201.5$22.70.059670.0067228.87
0xa69...e362
0x7e...73ae
12/20/20247:04:12 AMbuy$157.1$22.650.046560.0067146.93
0xBE4...DFA4
0xb9...1b9a
12/20/20247:03:18 AMbuy$134.16$22.60.03980.0067065.93
0x7C4...e2F3
0xfd...2ed0
12/20/20246:58:34 AMsell$62.5$22.20.018760.0066642.81
0x135...5203
0x7e...31a1
12/20/20246:57:38 AMsell$76.17$22.210.022860.0066683.42
0xb5C...5366
0x76...ea95
12/20/20246:57:20 AMsell$77.06$22.220.023130.0066723.46
0x135...5203
0xb9...dd09
12/20/20246:49:08 AMsell$661.44$22.350.19790.0066929.58
0x995...ebf0
0xf9...b19d
12/20/20246:47:58 AMsell$77.32$22.420.023130.0067093.44
0x015...E059
0x25...133b
12/20/20246:40:06 AMsell$184.19$22.450.055090.0067158.2
0x576...3A35
0x4a...c816
12/20/20246:35:12 AMsell$69.34$22.530.020680.0067223.07
0x095...b5db
0x47...6960
12/20/20246:34:46 AMsell$57.28$22.550.017080.0067252.54
0x92B...B43b
0x00...02c9
12/20/20246:32:44 AMsell$88.44$22.590.026330.0067283.91
0x565...3e8B
0x76...0075
12/20/20246:29:40 AMsell$79.39$22.640.02360.0067323.5
0x135...5203
0x39...e040
12/20/20246:27:46 AMsell$170.13$22.760.050370.0067397.47
0x3c2...7c91
0x0c...a2f6
12/20/20246:27:30 AMsell$37.53$22.770.011110.0067441.64
0x927...66De
0x39...07be
12/20/20246:02:49 AMsell$134.03$22.630.039950.0067485.92
0x7C4...e2F3
0x2d...eb2a
12/20/20246:01:12 AMsell$134.05$22.650.039970.0067555.91
0x835...3695
0x87...7ab8
12/20/20245:58:42 AMsell$134.09$22.670.039980.0067615.91
0xa69...e362
0x22...2c53
12/20/20245:54:46 AMsell$202.91$22.860.060070.006778.87
0x7C4...e2F3
0xb6...03f8