WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-WETH pair

Presyo USD
$0.05105
Presyo
0.00002063 WETH
TVL
$4,160.63
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
81
Telegram price alerts
Pares:
0xf310d505B85E0378790Af9fDB9b79b40736f7b4D
JARVIS:
0xe292178333Fc7424211795895865adac05bAf3bE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama JARVIS:
71,655.99
Pinagsama WETH:
$0.2029

JARVIS/WETH price stats sa Polygon

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng JARVIS token sa DEX Retro Finance ay $0.05105. Ang presyo ng JARVIS ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $80.67. Ang kontrata ng JARVIS token ay 0xe292178333Fc7424211795895865adac05bAf3bE na may market cap na $116,609.85. Ang kontrata ng liquidity pool ay 0xf310d505B85E0378790Af9fDB9b79b40736f7b4D na may kabuuang halaga na naka-lock (TVL) na $4,160.64. Ang JARVIS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/WETH na may kontrata na address 0xf310d505B85E0378790Af9fDB9b79b40736f7b4D ay $4,160.64.

Ang kabuuang transaksyon ng JARVIS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JARVIS/WETH pool ay may trading volume na $80.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa WETH ay 0.00002063, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.05105 ngayon.

JARVIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20249:20:22 AMsell$51.05$0.051050.020630.000020631,000
0xD60...476d
0x87...f559
10/02/20248:35:36 AMbuy$29.61$0.051750.011930.00002085572.26
0x38a...5205
0xd3...4acc
09/28/202412:32:01 PMbuy$7.32$0.055220.0027460.0000207132.67
0x38a...5205
0x89...f109
09/27/20248:52:50 PMsell$28.11$0.056220.010430.00002086500
0xD60...476d
0xfc...0b1d
09/27/20248:52:06 PMsell$0.5147$0.056510.00019090.000020979.1
0x1D8...c404
0xef...a935
09/27/20248:52:04 PMsell$28.04$0.05680.01040.00002107493.66
0xf6f...2aDD
0xcf...7bcb
09/27/20248:52:04 PMbuy$27.06$0.054810.010040.00002034493.66
0x18e...4F46
0x3a...900d
09/27/20248:52:04 PMbuy$115.87$0.056250.0430.000020872,060
0xD5a...92b9
0x70...8429
09/27/20248:51:42 PMsell$54.7$0.05470.020320.000020321,000
0xD60...476d
0x25...4e99
09/27/20248:46:34 PMsell$27.53$0.055580.010210.00002062495.26
0xa66...B7A5
0x97...7bba
09/27/20248:46:34 PMbuy$26.83$0.054180.0099590.0000201495.26
0x18e...4F46
0xbb...36e1
09/27/20248:46:34 PMbuy$87.03$0.055320.03230.000020531,573.26
0xf98...30b3
0x19...e94e
09/27/20248:46:10 PMsell$54.13$0.054130.020080.000020081,000
0xD60...476d
0xf9...dfe0
09/27/20242:53:41 PMsell$54.96$0.054960.020490.000020491,000
0xD60...476d
0x37...fade
09/25/20248:54:18 PMsell$26.61$0.053660.010310.0000208495.91
0xa66...B7A5
0x7d...5faa
09/25/20248:54:18 PMbuy$103.18$0.053210.040.000020621,938.98
0xD5a...92b9
0xc6...54ff
09/25/20248:54:18 PMbuy$25.75$0.051920.0099830.00002013495.91
0x18e...4F46
0x8b...08c9
09/25/20248:53:56 PMsell$102.46$0.052370.039720.00002031,956.32
0x74D...Fa3d
0xab...0fbc
09/25/20243:04:53 PMbuy$11.2$0.054570.0042660.00002078205.22
0x215...8B81
0x66...a78c
09/23/20245:00:48 PMsell$13.66$0.055040.0051290.00002067248.16
0xf6f...2aDD
0x6a...631a