WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.5529
Presyo
0.5529 USDC
TVL
$371.1
MKT CAP
$67M
5m
0%
1h
0%
4h
-2.46%
24h
-6.59%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
38
Telegram price alerts
Pares:
0x907b6202dceE1AE5D3a9cCd929f736e5857A94Be
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
335.67
Pinagsama USDC:
$185.55

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX RadioShack ay $0.5529. Ang presyo ng WMATIC ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $38.45. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $67,028,623.34. Ang kontrata ng liquidity pool ay 0x907b6202dceE1AE5D3a9cCd929f736e5857A94Be na may kabuuang halaga na naka-lock (TVL) na $371.11. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x907b6202dceE1AE5D3a9cCd929f736e5857A94Be ay $371.11.

Ang kabuuang transaksyon ng WMATIC/USDC ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $38.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.5529, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.5529 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20242:41:35 AMbuy$0.1312$0.55290.13120.55290.2373
0x39B...5f68
0x12...8646
11/25/20241:32:56 AMbuy$1.11$0.55031.110.55032.03
0x282...73C7
0x1e...1c5c
11/25/20241:24:12 AMsell$1.65$0.54971.650.54973.01
0xD37...7C49
0x60...6dd0
11/25/20241:17:32 AMsell$1.03$0.55771.030.55771.86
0xD37...7C49
0x44...9d30
11/25/202412:36:40 AMsell$0.8936$0.56350.89360.56351.58
0xD37...7C49
0x65...c2c6
11/25/202412:10:46 AMbuy$0.4175$0.56620.41750.56620.7374
0x3a7...193A
0x39...c29d
11/25/202412:06:30 AMsell$1.55$0.56841.550.56842.74
0xA8b...ffC1
0x8f...67ae
11/24/202411:45:28 PMsell$0.4237$0.57440.42370.57440.7376
0xA8b...ffC1
0x4c...3e86
11/24/202411:38:30 PMsell$0.2765$0.57660.27650.57660.4796
0xae5...6593
0x5d...d7f8
11/24/202411:24:22 PMsell$0.336$0.57840.3360.57840.5809
0x992...090D
0xb1...56c5
11/24/202411:16:44 PMbuy$1$0.577510.57751.74
0x647...7050
0x79...3740
11/24/202411:00:46 PMbuy$0.8604$0.57190.86040.57191.5
0xD37...7C49
0x90...f220
11/24/202410:56:22 PMbuy$0.7894$0.56690.78940.56691.39
0xD37...7C49
0xec...e95d
11/24/202410:34:28 PMsell$0.2289$0.56410.22890.56410.4058
0x3a7...193A
0x21...def1
11/24/202410:20:38 PMbuy$0.7677$0.56360.76770.56361.36
0xD37...7C49
0xd4...5717
11/24/202410:07:14 PMbuy$0.7396$0.5590.73960.5591.32
0xD37...7C49
0x79...2605
11/24/20249:51:02 PMbuy$0.666$0.55480.6660.55481.2
0xD37...7C49
0x2e...8d4b
11/24/20248:52:10 PMsell$0.0266$0.55180.02660.55180.0482
0x2f8...aBc7
0x20...f0a9
11/24/20248:51:04 PMsell$0.03518$0.5520.035180.5520.06373
0x2f8...aBc7
0x80...fc62
11/24/20248:43:42 PMbuy$0.728$0.55110.7280.55111.32
0xD37...7C49
0x07...f071