WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WMATIC pair

Presyo USD
$0.0001949
Presyo
0.002141 WMATIC
TVL
$5,154.15
MKT CAP
$202K
5m
0%
1h
0%
4h
0.78%
24h
0.09%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
67
Telegram price alerts
Pares:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RADIO:
13.24M
Pinagsama WMATIC:
$28,303.87

RADIO/WMATIC price stats sa Polygon

Noong Mayo 20, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001949. Ang presyo ng RADIO ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $66.87. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $202,007.73. Ang kontrata ng liquidity pool ay 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e na may kabuuang halaga na naka-lock (TVL) na $5,154.15. Ang RADIO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WMATIC na may kontrata na address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e ay $5,154.15.

Ang kabuuang transaksyon ng RADIO/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RADIO/WMATIC pool ay may trading volume na $66.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WMATIC ay 0.002141, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001949 ngayon.

RADIO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/20/20263:16:09 PMsell$6.64$0.000194972.980.00214134,080.73
0xdCb...0401
0xfe...951b
05/20/20262:51:04 PMsell$3.38$0.000194637.420.00214917,406.84
0x600...2d6F
0x61...5f71
05/20/20262:17:06 PMsell$5.09$0.000194556.470.00215726,179.84
0x4f5...d062
0x5b...467b
05/20/202612:31:20 PMbuy$2.5$0.000193627.950.00216312,919.83
0x229...c473
0x57...98b8
05/20/202612:00:37 PMbuy$3.46$0.000193238.740.00215817,949.49
0x1f0...171B
0x4d...62a8
05/20/202611:34:00 AMbuy$3.77$0.000193441.950.00215219,492.23
0x021...4D53
0x36...df42
05/20/20266:30:13 AMbuy$2.86$0.000194131.660.00214614,750.2
0x062...eF2B
0x79...d04a
05/20/20265:11:35 AMsell$4.87$0.000194653.680.00214425,039.19
0xb4b...DA00
0xf6...dbed
05/20/20265:04:46 AMsell$5.24$0.000194458.020.00215226,957.03
0xdCb...0401
0xfd...6d96
05/19/202611:52:15 PMsell$6.37$0.000194870.720.00216232,707.07
0xdD7...fA94
0x3e...441e
05/19/202611:51:52 PMsell$7.35$0.000195181.960.00217337,703.33
0x927...66De
0x14...7b06
05/19/202611:44:20 PMbuy$0.2455$0.00019492.750.0021841,259.4
0xdCb...0401
0x60...06b4
05/19/202611:44:20 PMbuy$0.6935$0.00019487.770.0021823,560.22
0xdCb...0401
0xfc...b297
05/19/202611:44:20 PMbuy$0.4298$0.00019484.810.0021832,205.38
0xdCb...0401
0x56...67cc
05/19/202611:00:56 PMbuy$2.97$0.000193333.550.00217915,392.85
0x638...C04f
0xdf...78e4
05/19/202610:51:59 PMbuy$4.08$0.000192846.020.00217321,172.14
0x15e...3591
0x05...c92d
05/19/20269:33:23 PMbuy$2.67$0.000193729.910.00216713,797.5
0x27e...3E36
0xbb...3a7f
05/19/20266:32:19 PMsell$4.18$0.000194846.50.00216421,484.52
0x3e0...C22C
0x3b...cbe9
05/19/20262:46:01 PMbuy$5.04$0.000192956.730.00216826,164.92
0xb4b...DA00
0xfc...70ca
05/19/20262:21:08 PMbuy$4.5$0.00019350.370.0021623,319.47
0x1eF...7625
0xce...fe81