WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WMATIC pair

Presyo USD
$0.0003319
Presyo
0.0007273 WMATIC
TVL
$14,664.97
MKT CAP
$343.1K
5m
0.56%
1h
-0.41%
4h
-0.07%
24h
0.04%
Ibahagi
TXNS
145
Mga Bumili
75
Mga Nagbenta
70
Dami
1K
Telegram price alerts
Pares:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RADIO:
22.14M
Pinagsama WMATIC:
$16,064.93

RADIO/WMATIC price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0003319. Ang presyo ng RADIO ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $1,337.57. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $343,062.24. Ang kontrata ng liquidity pool ay 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e na may kabuuang halaga na naka-lock (TVL) na $14,664.97. Ang RADIO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WMATIC na may kontrata na address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e ay $14,664.97.

Ang kabuuang transaksyon ng RADIO/WMATIC ay 145 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 70 ang mga sales transactions.

Ang RADIO/WMATIC pool ay may trading volume na $1,337.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WMATIC ay 0.0007273, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0003319 ngayon.

RADIO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/22/20241:31:47 PMsell$25.98$0.000331956.930.000727378,272.070x59...759c
11/22/20241:28:39 PMbuy$23.18$0.000329851.250.00072970,297.60xab...c453
11/22/20241:25:55 PMbuy$19.83$0.000330143.550.000724760,095.620x90...e979
11/22/20241:19:53 PMbuy$8.9$0.000331819.360.000721926,827.070x7e...809e
11/22/20241:19:09 PMbuy$14.02$0.000331830.420.000719742,275.010xa1...871d
11/22/20241:17:55 PMbuy$7.77$0.000331416.820.000717523,449.520x3e...5bdb
11/22/20241:13:39 PMbuy$11.82$0.000332425.440.000715635,556.610x7b...9005
11/22/20241:06:19 PMbuy$13.37$0.000332828.670.000713240,197.440x0e...2df2
11/22/20241:01:43 PMbuy$12.98$0.000333227.680.000710738,954.240xed...c54a
11/22/202412:57:57 PMsell$13.08$0.000334327.760.000709339,139.640xe8...18c4
11/22/202412:44:33 PMbuy$12.05$0.000333325.710.000710836,170.190x70...6c19
11/22/202412:29:39 PMsell$18.95$0.000334540.230.0007156,662.790x45...1fba
11/22/202412:26:57 PMsell$15.8$0.000333833.770.000713347,341.660x5b...0dd9
11/22/202412:09:43 PMsell$13.67$0.000333529.370.000716241,014.480x84...b8ed
11/22/202411:57:43 AMsell$6.64$0.000332814.330.000718119,953.760xec...876c
11/22/202411:55:55 AMsell$12.66$0.000332627.40.0007238,066.640x0a...bd6d
11/22/202411:47:43 AMsell$12.66$0.000332527.520.000722538,090.810x71...65bd
11/22/202411:30:21 AMsell$12.02$0.000332326.220.000724936,179.170x90...7150
11/22/202411:18:03 AMbuy$13$0.000331528.490.000726239,235.430x8d...5e58
11/22/202410:50:17 AMbuy$14.18$0.000331430.970.000723642,800.820x67...6f61