WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0001878
Presyo
0.077505 WETH
TVL
$3,797.71
MKT CAP
$194.6K
5m
0%
1h
0%
4h
0.04%
24h
-1.42%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
71
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
10.1M
Pinagsama WETH:
$0.7592

RADIO/WETH price stats sa Polygon

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001878. Ang presyo ng RADIO ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $70.60. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $194,593.25. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $3,797.72. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $3,797.72.

Ang kabuuang transaksyon ng RADIO/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $70.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000007505, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001878 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:10:57 AMbuy$4.07$0.00018780.001630.07750521,719.76
0x517...080F
0xd8...bce1
09/15/202612:24:07 AMbuy$3.04$0.00018780.0012140.07747716,236.98
0x517...080F
0x42...56bd
09/14/202611:38:46 PMbuy$2.34$0.00018770.000930.07745612,472.65
0x1D8...c404
0xf9...6c32
09/14/20269:02:31 PMbuy$6.27$0.00018950.0024580.07742333,119.37
0xb17...a443
0xc9...5020
09/14/20268:57:03 PMbuy$4.23$0.00018990.0016460.07738222,307.25
0xD1d...7933
0xf7...5501
09/14/20268:51:27 PMbuy$3.19$0.00018990.0012370.07735416,819.95
0x517...080F
0x61...a922
09/14/20268:23:43 PMsell$5.9$0.00019130.0022680.07734930,866.86
0xfff...8808
0x3c...9773
09/14/20268:18:12 PMsell$5.9$0.0001910.0022840.07739430,895.11
0xfff...5c5d
0x39...a86b
09/14/20268:15:42 PMsell$5.07$0.0001910.0019740.07743626,554.7
0x517...080F
0xa4...7755
09/14/20268:12:36 PMsell$5.91$0.00019090.0023140.07747830,947.72
0xfff...4eF6
0x6a...41ba
09/14/20264:59:49 PMsell$3.15$0.00019010.0012450.07751316,582.04
0x517...080F
0xa7...ad92
09/14/20264:47:04 PMsell$3.08$0.00019040.0012230.07753816,226.09
0x517...080F
0x62...b3a4
09/14/20264:18:57 PMsell$4.51$0.00019090.0017890.07756823,643.92
0xD1d...7933
0xe6...91dd
09/14/20261:08:34 PMbuy$4.1$0.00018880.0016460.07758421,712.89
0xD1d...7933
0x1e...16e9
09/14/202612:06:27 PMbuy$3.43$0.00018970.0013680.07755418,112.12
0x517...080F
0x2c...7c6b
09/14/20266:08:39 AMsell$3.02$0.00019020.0011990.07753815,918.25
0xD1d...7933
0x96...2700
09/14/20263:28:19 AMsell$3.3$0.00019050.001310.07756317,324.81
0x517...080F
0xdc...44b1
09/14/20262:25:34 AMsell$3.95$0.00019030.0015780.07759120,791.96
0xD1d...7933
0x35...9fe1
09/14/20262:07:25 AMsell$4.04$0.00018890.0016320.07762321,412.37
0x517...080F
0xa2...fa41
09/14/202612:29:42 AMbuy$4.09$0.00018840.0016590.07763821,719.37
0x517...080F
0xb0...8d0e