WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.000203
Presyo
0.061047 WETH
TVL
$3,456.64
MKT CAP
$210.3K
5m
0%
1h
0.32%
4h
0.89%
24h
-7.05%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
440
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
8.53M
Pinagsama WETH:
$0.8918

RADIO/WETH price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.000203. Ang presyo ng RADIO ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $439.82. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $210,335.77. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $3,456.64. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $3,456.64.

Ang kabuuang transaksyon ng RADIO/WETH ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $439.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000001047, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.000203 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20261:50:11 AMsell$5.95$0.0002030.0030740.06104729,342.82
0xb4b...DA00
0x88...5c99
02/06/20261:44:49 AMsell$3.16$0.00020140.0016570.06105315,731.96
0x4fd...1EA1
0x71...a49c
02/06/20261:39:59 AMsell$5.2$0.0002010.0027420.06105825,903.81
0xb4b...DA00
0x19...bb37
02/06/20261:08:53 AMsell$6.97$0.0002020.0036820.06106634,540.42
0xb4b...DA00
0xca...9efc
02/06/20261:05:25 AMsell$2.7$0.00020230.0014350.06107213,384.9
0x30b...7777
0xf4...c256
02/06/202612:45:51 AMsell$11.64$0.00020240.0062190.06108157,516.17
0xDa8...382B
0xd1...38a9
02/06/202612:39:31 AMsell$7.16$0.00020310.0038570.06109335,278.55
0x498...28AB
0xa5...a839
02/06/202612:36:01 AMsell$14.03$0.00020180.00770.06110769,541.31
0x2ff...C6dc
0xcb...6ffc
02/06/202612:13:35 AMbuy$15.11$0.00019930.0084050.06110875,814.6
0x779...8835
0x2b...a8f8
02/05/202611:53:15 PMbuy$10.1$0.00020070.0054970.06109150,340.64
0x860...1548
0xdd...9867
02/05/202611:37:51 PMbuy$6.69$0.00020070.0036030.06108133,332.36
0x2ff...C6dc
0x0d...f661
02/05/202611:24:59 PMbuy$6.3$0.0002010.0033640.06107231,359.54
0x2ff...C6dc
0xb7...926d
02/05/202611:04:03 PMbuy$3.86$0.00020070.0020530.06106619,257.7
0xa39...ffff
0xf5...4535
02/05/202611:03:59 PMsell$7.23$0.00020070.0038410.06106636,024.03
0xC48...9EEe
0x41...a4d3
02/05/202611:03:45 PMsell$7.1$0.00020070.0038050.06107535,386.56
0xE38...7A98
0x18...e25e
02/05/202610:30:01 PMsell$10.31$0.00020280.0055250.06108650,847.75
0x952...8edC
0x94...89ec
02/05/202610:17:49 PMbuy$8$0.00020320.0042910.0610939,363.38
0xf46...6cC9
0x75...2baa
02/05/202610:12:51 PMbuy$2.61$0.00020120.0014080.06108312,998.99
0x375...C524
0x91...10af
02/05/20269:44:37 PMbuy$7.59$0.00020040.004080.06107637,891.1
0x02a...818f
0x0c...70c1
02/05/20269:26:51 PMbuy$3.86$0.00020050.0020610.06106919,272.99
0x30b...7777
0x7f...343d