WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0001923
Presyo
0.079759 WETH
TVL
$3,403.93
MKT CAP
$199.2K
5m
0%
1h
0%
4h
-0.19%
24h
-0.05%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
8.84M
Pinagsama WETH:
$0.8643

RADIO/WETH price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001923. Ang presyo ng RADIO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.02. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $199,238.71. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $3,403.94. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $3,403.94.

Ang kabuuang transaksyon ng RADIO/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $31.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000009759, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001923 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20268:32:26 AMbuy$4.31$0.00019230.0021870.07975922,415.5
0xb4b...DA00
0x6d...596b
06/01/20266:25:53 AMbuy$4.35$0.00019260.0021970.07970922,626.6
0xb4b...DA00
0x43...ae20
06/01/20262:02:43 AMbuy$2.45$0.00019250.0012310.07967112,735.75
0xb4b...DA00
0xad...4375
05/31/202611:50:42 PMbuy$2.08$0.00019270.0010420.07964510,809.69
0xb4b...DA00
0xd6...062d
05/31/202611:03:45 PMsell$4.33$0.00019430.0021510.07963822,319.83
0xb4b...DA00
0xfb...db7e
05/31/20267:30:17 PMbuy$3.83$0.00019250.0019260.0796619,939.44
0xb4b...DA00
0x17...49d9
05/31/20264:34:08 PMbuy$5.22$0.00019210.0026130.07960927,197.68
0xb4b...DA00
0xf3...fde8
05/31/20262:16:27 PMbuy$4.4$0.00019240.0021880.07955622,900.03
0xb4b...DA00
0x3a...49e0
05/31/20262:38:05 AMsell$2.02$0.00019310.00099610.07952310,459.64
0xb4b...DA00
0x94...8800
05/30/20264:08:01 PMsell$2.03$0.00019370.0010020.07954610,505.77
0xb4b...DA00
0x5b...a473
05/30/202612:12:18 PMsell$2.09$0.00019280.0010410.07956810,883.4
0xb4b...DA00
0x31...d658
05/30/202611:39:11 AMsell$2.2$0.00019330.0010920.07959211,392.7
0xfff...14C2
0x43...927a
05/29/202611:31:38 PMbuy$3.3$0.00019280.0016440.07960517,122.62
0xb4b...DA00
0xef...dae5
05/29/20266:52:35 PMbuy$5.26$0.0001920.002620.07955827,416.39
0x2dd...C423
0x50...df08
05/29/20266:36:47 PMbuy$4.15$0.00019210.0020540.07950521,612.51
0xb4b...DA00
0x85...0346
05/29/20263:36:07 PMsell$4.98$0.00019330.0024440.07949125,756.9
0xb4b...DA00
0xe6...0c19
05/29/20263:31:31 PMsell$4.75$0.00019310.0023480.07954424,604.73
0xb4b...DA00
0x32...3ac0
05/29/20263:10:24 PMsell$4.58$0.00019320.0022790.07959623,754.73
0xb4b...DA00
0xa3...420b
05/29/20262:52:31 PMsell$4.06$0.00019250.0020370.07964421,127.05
0xb4b...DA00
0xc5...4341
05/29/20262:27:07 PMbuy$4.05$0.00019120.0020470.07966421,191.12
0xb4b...DA00
0xac...e1f8