WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0003485
Presyo
0.061048 WETH
TVL
$5,854.86
MKT CAP
$359.3K
5m
0%
1h
0%
4h
0.56%
24h
1.48%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
119
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
8.42M
Pinagsama WETH:
$0.8832

RADIO/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0003485. Ang presyo ng RADIO ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $118.89. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $359,272.35. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $5,854.86. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $5,854.86.

Ang kabuuang transaksyon ng RADIO/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $118.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000001048, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0003485 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:16:18 PMbuy$4.31$0.00034850.0012970.06104812,368.18
0x75F...Eed5
0xeb...c899
12/22/20244:20:24 PMsell$7.39$0.00034740.0022290.06104721,278.8
0x6A1...7638
0xce...894e
12/22/20243:00:10 PMbuy$9.44$0.0003450.0028710.06104927,373.04
0xb4b...DA00
0x40...e65d
12/22/20242:41:48 PMbuy$8.94$0.00034340.0027140.06104226,041.47
0x076...D79e
0x4f...f5c5
12/22/20242:22:04 PMbuy$6.42$0.00034660.0019220.06103718,540.51
0x1D8...c404
0xbb...3311
12/22/20242:06:48 PMbuy$6.26$0.00034930.0018520.06103217,937.16
0xb4b...DA00
0xc0...2bbd
12/22/20241:16:01 PMbuy$1.95$0.00034780.00057830.0610295,616.51
0xb4b...DA00
0x6c...2535
12/22/202410:17:47 AMsell$5.23$0.00034820.0015450.06102815,022.11
0x135...5203
0x0c...ef3a
12/22/20249:46:47 AMsell$2.39$0.00034860.00070840.0610316,868.25
0xd07...14d1
0x26...56cc
12/22/20249:38:15 AMsell$2.55$0.00034910.00075480.0610337,306.41
0x170...6858
0x6e...442a
12/22/20248:14:45 AMsell$4.83$0.00034760.0014390.06103513,895.87
0x0A9...C0f4
0x68...dcaa
12/22/20244:53:35 AMbuy$4.86$0.00034460.0014640.06103714,111.83
0xb4b...DA00
0x40...76b4
12/22/20243:24:42 AMsell$2.83$0.00034720.00084410.0610358,155.99
0x6Ce...f9bf
0x5f...0666
12/22/20243:02:00 AMbuy$5.47$0.00034540.0016430.06103615,860.37
0xb4b...DA00
0xb0...2a76
12/22/20242:34:27 AMbuy$3.63$0.00034640.0010830.06103210,494.44
0x7f8...7901
0xd1...3364
12/22/20241:08:57 AMsell$5.16$0.00034730.0015320.06103114,863.08
0xb4b...DA00
0xd8...aff0
12/22/202412:39:15 AMsell$2.09$0.00034570.00062730.0610336,067.54
0xB80...DF95
0x67...2506
12/21/202411:59:15 PMsell$6.29$0.00034560.0018870.06103618,204.46
0x7E0...d7A5
0xa7...2101
12/21/20249:53:53 PMbuy$6.94$0.00034570.0020860.06103820,091.53
0x779...8835
0xa3...ff99
12/21/20249:20:12 PMbuy$3.39$0.00034670.0010090.0610329,780.95
0x2a7...Ee1D
0xa7...80b7