WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0002009
Presyo
0.061012 WETH
TVL
$3,489.66
MKT CAP
$208.2K
5m
0%
1h
0%
4h
0.03%
24h
-0.49%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
87
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
8.68M
Pinagsama WETH:
$0.879

RADIO/WETH price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002009. Ang presyo ng RADIO ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $86.78. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $208,190.39. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $3,489.66. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $3,489.66.

Ang kabuuang transaksyon ng RADIO/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $86.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000001012, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002009 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20264:35:41 PMbuy$2.85$0.00020090.0014380.06101214,212.72
0x111...8986
0x70...fe0f
03/27/20263:53:49 PMbuy$3.43$0.00020080.0017240.06100817,102.25
0x2ff...C6dc
0xb6...a7cb
03/27/20263:35:25 PMsell$4.53$0.00020180.002260.06100722,450.21
0xfff...dF23
0x31...d25c
03/27/20263:30:43 PMsell$2.54$0.00020140.0012770.06101112,630.12
0x2ff...C6dc
0x17...2c3c
03/27/20263:01:25 PMsell$2.89$0.00020170.0014550.06101414,346.47
0x2ff...C6dc
0x8f...552f
03/27/20262:29:25 PMbuy$2.68$0.00020060.0013620.06101613,402.04
0x2ff...C6dc
0xd3...80c5
03/27/20261:57:45 PMbuy$1.35$0.00020050.00068530.0610146,758.36
0x2ff...C6dc
0xa6...13f3
03/27/20261:43:05 PMbuy$1.76$0.00020090.00088910.0610128,784.18
0xfff...8808
0x91...a3b5
03/27/202610:55:47 AMbuy$3.78$0.00020110.0018970.06100918,802.45
0x28D...2c28
0x70...3c40
03/27/202610:54:35 AMbuy$4.33$0.00020050.0021730.06100421,637
0xCAB...d3A1
0xfb...b025
03/27/202610:39:17 AMbuy$4.26$0.00020120.0021150.07999421,165.7
0x582...5741
0x6a...c3dd
03/27/202610:38:03 AMbuy$4.69$0.00020140.0023170.07994323,308.85
0xfff...7ec0
0x4c...ae6b
03/27/20268:37:27 AMbuy$6.32$0.0002020.0030930.07988231,308.53
0x9A3...94C8
0x99...f940
03/27/20267:11:37 AMsell$2.26$0.0002030.0010970.07983911,148.68
0xfff...4eF6
0x31...766e
03/27/20265:15:23 AMsell$3.17$0.00020360.0015410.07986915,614.61
0x1D8...c404
0x64...7f1f
03/27/20264:17:41 AMbuy$2.35$0.00020230.001150.07989411,627.25
0xb4b...DA00
0xf9...3684
03/27/20264:01:47 AMbuy$5.12$0.00020180.00250.07985225,375.21
0xF78...8e9d
0x89...c473
03/27/20262:42:03 AMbuy$2.26$0.00020290.0010920.07981111,135.12
0xfff...D431
0x75...ef13
03/27/20262:02:57 AMsell$3.06$0.00020330.0014750.07979615,058.08
0xdCb...0401
0xe4...4d87
03/26/20269:13:21 PMbuy$2.22$0.00020270.0010790.0798210,992.94
0xfff...C191
0xf3...12c3