WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0002069
Presyo
0.061008 WETH
TVL
$3,597.33
MKT CAP
$214.4K
5m
0%
1h
-0.01%
4h
0.97%
24h
0.10%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
94
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
8.7M
Pinagsama WETH:
$0.8759

RADIO/WETH price stats sa Polygon

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002069. Ang presyo ng RADIO ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $93.85. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $214,396.95. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $3,597.34. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $3,597.34.

Ang kabuuang transaksyon ng RADIO/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $93.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000001008, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002069 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20264:13:18 AMsell$3.54$0.00020690.0017240.06100817,107.64
0x927...66De
0x27...8394
02/27/20263:57:12 AMsell$4.47$0.00020690.0021880.06101221,609.1
0x0df...db5C
0x77...6d93
02/27/20262:20:36 AMsell$4.54$0.00020660.0022390.06101721,996.19
0x02a...818f
0xaf...d39a
02/27/20261:54:48 AMsell$0.4906$0.0002060.0002430.061022,381.13
0x76b...8888
0xb8...380d
02/27/20261:54:44 AMsell$0.491$0.00020610.00024320.0610212,381.93
0x33a...4444
0x13...c6af
02/27/20261:09:06 AMbuy$3.94$0.00020480.0019640.06102119,235.63
0x2ff...C6dc
0x1c...bbc8
02/27/202612:38:40 AMbuy$3.69$0.00020490.0018320.06101718,020.27
0x1D8...c404
0xe0...ef0b
02/26/202610:13:08 PMsell$1.32$0.00020540.00065590.0610136,471.62
0xfff...6306
0xfb...99be
02/26/20269:10:20 PMbuy$3.37$0.00020580.0016630.06101416,396.19
0x2ff...C6dc
0x7d...8d25
02/26/20268:03:58 PMsell$5.51$0.00020570.0027190.06101326,825.69
0xfff...dF23
0xac...757a
02/26/20267:12:30 PMsell$3.64$0.00020570.0018050.06101817,723.3
0xb4b...DA00
0x5a...b9f0
02/26/20267:03:14 PMsell$5.26$0.00020510.0026260.07864725,645.53
0xE85...9Ef2
0xa6...1599
02/26/20266:39:06 PMsell$3.25$0.00020550.0016270.06102815,814.9
0x2ff...C6dc
0xb5...de9b
02/26/20264:55:52 PMbuy$5.53$0.0002050.002780.06102926,998.93
0xfff...84e7
0x6b...62d9
02/26/20264:47:12 PMbuy$7.69$0.00020520.0038320.06102237,494.8
0x144...4170
0x81...45f5
02/26/20264:40:50 PMbuy$1.47$0.00020520.00072850.0610167,165.49
0xfff...8D19
0x72...6b81
02/26/20263:18:08 PMbuy$4.79$0.00020540.0023620.06101323,317.69
0x779...8835
0xd9...5131
02/26/20263:16:06 PMbuy$5.24$0.00020560.0025710.06100725,528.2
0xfff...C583
0x4d...e0ef
02/26/20262:47:18 PMbuy$5.26$0.00020580.002560.06100125,563.74
0xfff...b2f9
0x7a...2551
02/26/20269:14:44 AMsell$2.83$0.00020610.0013730.07998213,760.76
0xfff...b76D
0xa9...61d0