WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0002306
Presyo
0.078997 WETH
TVL
$4,218.78
MKT CAP
$239K
5m
0%
1h
0%
4h
0.42%
24h
-1.50%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
70
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
9.15M
Pinagsama WETH:
$0.8228

RADIO/WETH price stats sa Polygon

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002306. Ang presyo ng RADIO ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $69.65. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $238,954.28. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $4,218.79. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $4,218.79.

Ang kabuuang transaksyon ng RADIO/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $69.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000008997, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002306 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20255:01:34 AMsell$2.1$0.00023060.00081970.0789979,110.93
0x07B...6cC3
0x8e...348a
07/09/20253:50:40 AMbuy$2.33$0.0002310.00090980.07901410,092.8
0xdA4...6ab6
0x7b...25a0
07/09/20253:16:14 AMbuy$2.2$0.00023050.00086080.0789959,570.1
0x07B...6cC3
0x6c...cd7c
07/09/20253:05:10 AMbuy$0.5936$0.00023020.00023150.0789832,577.73
0xb4b...DA00
0x81...6872
07/09/20251:53:01 AMbuy$1.57$0.000230.00061510.0789746,854.28
0xFcF...DDDD
0x95...4ea8
07/09/20251:24:59 AMbuy$1.65$0.00022960.00064450.078967,193.76
0x04B...2f9b
0x61...4bd5
07/09/202512:29:07 AMbuy$2.37$0.00022920.00092620.07894310,356.85
0xb4b...DA00
0xf0...a985
07/08/202511:43:25 PMsell$1.84$0.00022870.00071950.0789238,063.38
0x06B...a93D
0x21...d25e
07/08/202511:37:01 PMsell$2.43$0.00022920.00094860.07894110,609.92
0x183...Db83
0x54...dc64
07/08/202510:51:55 PMbuy$2.26$0.00022960.00088160.0789599,840.24
0x069...7E67
0x93...b6be
07/08/202510:34:05 PMbuy$1.45$0.00022920.00056830.0789446,354.46
0x30b...7777
0x9e...9e4d
07/08/20257:36:17 PMbuy$1.95$0.00022890.00076430.0789298,559.65
0x03B...8287
0xf7...aeb6
07/08/20255:52:45 PMsell$2.52$0.00022850.00098390.07891411,037.57
0x135...5203
0x8a...e7fa
07/08/20255:19:31 PMbuy$1.29$0.00022910.00050350.0789375,633.96
0xA2F...aaaa
0xf4...8940
07/08/20255:13:41 PMsell$2.83$0.00022880.0011050.07892512,385.91
0x779...8835
0x9b...c2da
07/08/20255:12:35 PMsell$1.85$0.00022930.00072270.0789458,079.37
0x868...26f9
0xc7...ad08
07/08/20255:08:41 PMsell$3.76$0.00022990.0014670.07896916,363.74
0x927...66De
0x2a...385c
07/08/20255:07:03 PMsell$2.65$0.00023060.0010360.07899711,518.02
0xb4b...DA00
0x63...1491
07/08/20255:05:25 PMsell$2.56$0.00023120.0010020.07901911,114.4
0x135...5203
0x0f...1663
07/08/20254:27:19 PMsell$2.2$0.00023170.00085860.0790399,498.78
0x08B...A971
0xab...acec