WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0002013
Presyo
0.077077 WETH
TVL
$4,170.91
MKT CAP
$208.6K
5m
0%
1h
-0.96%
4h
-3.36%
24h
-3.89%
Ibahagi
TXNS
78
Mga Bumili
33
Mga Nagbenta
45
Dami
211
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
10.36M
Pinagsama WETH:
$0.7327

RADIO/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002013. Ang presyo ng RADIO ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $211.09. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $208,601.03. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $4,170.91. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $4,170.91.

Ang kabuuang transaksyon ng RADIO/WETH ay 78 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 45 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $211.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000007077, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002013 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:06:57 AMsell$3.46$0.00020130.0012170.07707717,202.52
0xbAb...8Fc6
0x98...9654
12/19/20257:06:53 AMsell$3.18$0.00020190.001120.077115,778.93
0x8e2...ab66
0x23...cdee
12/19/20257:03:35 AMsell$3.2$0.00020260.0011280.07712115,842.36
0x324...7094
0x48...7a59
12/19/20256:55:45 AMsell$3.97$0.00020330.0013960.07714619,539.43
0x9F9...39F2
0x07...f7cb
12/19/20254:13:19 AMsell$2.55$0.00020390.0008970.07716812,513.58
0xb05...7963
0xd7...f832
12/19/20254:08:45 AMsell$4.04$0.00020450.001420.07719119,748.84
0x2ff...C6dc
0x30...bdfa
12/19/20253:30:33 AMsell$5.2$0.00020540.0018290.07722225,336.02
0xdCb...0401
0x1e...5e2c
12/19/20253:26:47 AMsell$5.49$0.00020650.001930.07725926,589.99
0x9Ba...2cb1
0x8c...7680
12/19/20253:25:25 AMsell$4.54$0.00020750.0015980.07729421,910.69
0x9F9...39F2
0xe7...4467
12/19/20253:21:29 AMbuy$3.48$0.0002080.0012240.07731216,738.83
0x2ff...C6dc
0xad...350b
12/19/20253:15:27 AMsell$3.76$0.00020760.0013230.07729818,137.95
0x8e2...ab66
0x7b...c9fa
12/19/20253:12:09 AMsell$3.49$0.00020830.0012290.07732316,781.44
0x135...5203
0x2e...4290
12/19/20253:03:35 AMsell$2.5$0.00020890.00087930.07734411,973.11
0x8e2...ab66
0x04...00c4
12/19/20252:51:55 AMsell$3.58$0.00020950.0012590.07736517,100.21
0x2ff...C6dc
0x59...c554
12/19/20252:04:11 AMbuy$1.42$0.00021010.00049920.0773876,757.92
0xbAb...8Fc6
0xe7...021b
12/19/202512:33:05 AMbuy$1.52$0.00020980.00053610.0773777,267.08
0xbAb...8Fc6
0xf5...f31e
12/19/202512:02:49 AMsell$1.84$0.00020950.00064790.0773638,798.32
0xfff...5c5d
0x27...4dbf
12/18/202511:06:43 PMsell$0.8291$0.00020970.00029140.0773733,952.92
0x9f6...86A0
0x2f...5532
12/18/202510:05:23 PMsell$1.94$0.000210.0006830.0773829,251.81
0x9F9...39F2
0x79...3aa6
12/18/20259:34:35 PMsell$1.97$0.00021040.00069290.0773969,368.94
0x324...7094
0x7f...226c