WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0001941
Presyo
0.07714 WETH
TVL
$4,025.74
MKT CAP
$201.1K
5m
0%
1h
0%
4h
-0.33%
24h
0.01%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
10.37M
Pinagsama WETH:
$0.74

RADIO/WETH price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001941. Ang presyo ng RADIO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $30.76. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $201,129.15. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $4,025.75. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $4,025.75.

Ang kabuuang transaksyon ng RADIO/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $30.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000000714, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001941 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20261:48:16 PMsell$3.16$0.00019410.0011640.0771416,307.15
0x128...44dB
0xde...bb9d
10/06/202612:30:25 PMsell$4.9$0.00019470.0018050.07716825,189.41
0x135...5203
0x6b...3da5
10/06/20265:24:09 AMsell$1.18$0.00019360.00043960.077196,113.96
0x852...DD54
0xf8...c087
10/06/20264:30:58 AMbuy$3.21$0.00019380.0011930.07719716,580.84
0x0a8...342A
0x32...76e9
10/06/20263:29:25 AMbuy$3.77$0.00019340.00140.07717219,522.84
0x517...080F
0xa1...b558
10/05/202610:22:20 PMsell$3.42$0.00019470.0012580.07715617,588.44
0x0e6...C7c8
0x81...f77f
10/05/20265:21:23 PMsell$4.14$0.00019330.0015360.07716921,425.37
0x1AB...23c3
0x98...196e
10/05/20264:42:20 PMbuy$3.31$0.00019390.001230.07720117,081.55
0x2A2...f080
0xd3...cfa5
10/05/20264:13:50 PMbuy$3.63$0.00019410.0013430.07717618,726.61
0x080...8cF3
0x6e...8bf9
10/05/202610:12:17 AMsell$3.21$0.00019380.0011850.0771616,560.31
0x260...F50C
0x91...47ee
10/05/20264:48:38 AMbuy$2.9$0.00019380.0010760.07717515,001.53
0x238...6A50
0x48...0416
10/04/202610:50:37 PMbuy$2.05$0.00019640.00075050.07717210,463.7
0x754...C024
0x4d...208f
10/04/202610:25:58 PMsell$5.48$0.00019540.0020080.07715628,073.5
0xb4b...DA00
0xb7...292a
10/04/20266:55:14 PMbuy$3.14$0.00019380.0011620.07717816,198.78
0x1f0...171B
0x0c...122f
10/04/20264:03:01 PMsell$3.24$0.00019320.0012020.07716416,780.05
0x255...5f03
0x70...669b
10/04/202612:22:31 PMbuy$0.2069$0.00019410.000076620.0771891,065.75
0xdCb...0401
0xa3...334e
10/04/20269:52:05 AMsell$4.04$0.00019420.0014970.07718920,834.74
0xb4b...DA00
0xef...0546
10/04/20262:18:02 AMsell$3.24$0.00019440.0012050.07721516,705.2
0x1a6...b9E0
0x9a...35cb
10/03/20262:42:08 PMbuy$2.6$0.00019370.00097040.07723213,419.09
0xfff...6026
0x5a...6cd7
10/03/202612:10:05 PMsell$1.46$0.00019310.00054450.0771997,563.48
0xc74...c75A
0xf9...acd7