WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0003267
Presyo
0.061226 WETH
TVL
$5,095.97
MKT CAP
$340.8K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
59
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
7.77M
Pinagsama WETH:
$0.9534

RADIO/WETH price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0003267. Ang presyo ng RADIO ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $59.39. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $340,843.29. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $5,095.98. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $5,095.98.

Ang kabuuang transaksyon ng RADIO/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $59.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000001226, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0003267 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:05:43 AMbuy$4.65$0.00032670.0017460.06122614,239.2
0xb4b...DA00
0x5d...e371
09/28/20242:13:49 AMbuy$2.32$0.00032940.00086160.0612237,044.19
0x1cF...039B
0xbc...becb
09/27/20245:59:43 PMsell$2.77$0.000330.0010260.061228,409.3
0xa44...0aa5
0x4b...cfc0
09/27/20245:38:31 PMbuy$3.99$0.0003290.0014840.06122212,137.52
0x0CB...f541
0xbf...7dab
09/27/20245:38:23 PMbuy$4.5$0.00032790.0016750.06121813,744.71
0xb4b...DA00
0x02...ffcd
09/27/20244:36:39 PMsell$4.99$0.00033060.0018370.06121615,108.26
0x135...5203
0xf1...8243
09/27/20244:32:29 PMsell$4.89$0.00033040.001810.06122114,825.07
0x135...5203
0x5a...79d3
09/27/20243:36:39 PMsell$2.38$0.00033010.0008850.0612247,227.35
0xaE5...2694
0x95...ee2f
09/27/20243:27:01 PMsell$3.28$0.00032950.0012240.0612279,977.01
0x7a4...0Cfa
0x06...4bf8
09/27/20242:23:53 PMsell$3.11$0.00033010.0011590.061239,422.84
0x1DD...9170
0xf1...074a
09/27/20242:12:49 PMsell$4.02$0.00032980.0015060.06123312,210.04
0xb4b...DA00
0xef...d804
09/27/20242:04:17 PMsell$4.03$0.00032950.0015150.06123712,246.04
0xb4b...DA00
0xf0...0fdd
09/27/20241:39:39 PMbuy$4.44$0.00032850.0016760.0612413,520.9
0xb4b...DA00
0xd3...2129
09/27/202412:43:57 PMsell$3.21$0.00032950.0012070.0612369,763.67
0xbcb...F1d6
0xcb...eca1
09/27/202410:21:17 AMbuy$3.89$0.00032780.0014730.06123911,892.12
0x884...7663
0x28...52e1
09/27/20249:29:07 AMbuy$2.83$0.00032820.0010670.0612358,635.69
0x153...F557
0x4e...50af
09/27/20248:25:33 AMsell$4.42$0.00033010.0016520.06123413,392.53
0xb4b...DA00
0x4b...2da4
09/27/20246:15:05 AMsell$4.24$0.00032990.0015930.06123812,870.08
0xb4b...DA00
0x03...6e89
09/27/20246:01:23 AMsell$2.02$0.00032950.00076220.0612416,140.64
0x1D8...c404
0x6d...9c11
09/27/20244:04:43 AMsell$3.4$0.00032870.0012880.06124310,354.82
0x153...F557
0x34...3971