WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0002962
Presyo
0.061068 WETH
TVL
$4,950.88
MKT CAP
$307.2K
5m
0%
1h
0.40%
4h
0.45%
24h
0.01%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
222
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
8.35M
Pinagsama WETH:
$0.8921

RADIO/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002962. Ang presyo ng RADIO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $222.03. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $307,206.96. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $4,950.89. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $4,950.89.

Ang kabuuang transaksyon ng RADIO/WETH ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $222.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000001068, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002962 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20259:35:04 PMsell$3.39$0.00029620.0012250.06106811,466.42
0xb4b...DA00
0x7d...98cb
02/05/20258:44:03 PMbuy$2.78$0.0002950.0010090.061079,430.62
0x905...48cd
0xfd...67f9
02/05/20257:51:11 PMsell$5.46$0.00029620.0019740.06106918,459.16
0x19a...D849
0x6d...3eeb
02/05/20257:31:14 PMsell$6.21$0.00029580.0022560.06107420,997.42
0x19A...6E61
0xcc...83d0
02/05/20257:09:35 PMsell$2.85$0.00029470.0010440.0610789,678.85
0x0e8...50B6
0x43...04eb
02/05/20256:53:23 PMbuy$2.72$0.00029570.00099430.0610819,197.95
0x905...48cd
0x40...dfc4
02/05/20256:47:53 PMbuy$3.12$0.00029690.0011340.06107810,521.05
0xf02...C1b9
0x3c...f23e
02/05/20256:35:03 PMsell$3$0.00029590.0010920.06107610,153.54
0x7B9...F761
0x3b...4c10
02/05/20256:30:21 PMsell$1.81$0.00029530.00066430.0610786,160.8
0xBFc...2D2a
0x92...c715
02/05/20256:14:09 PMbuy$2.39$0.0002960.00087270.061088,079.19
0xf02...C1b9
0xa6...09e2
02/05/20255:42:31 PMbuy$3.51$0.00029490.0012860.06107711,936.17
0xAce...2EA6
0x41...ead8
02/05/20255:21:42 PMbuy$3.94$0.00029570.0014310.06107413,325.34
0x153...F557
0xa9...3346
02/05/20254:51:56 PMsell$5.43$0.00029520.0019740.06107218,400.85
0xfff...A4b9
0x30...ed29
02/05/20254:14:16 PMbuy$6.23$0.00029520.0022680.06107421,109.86
0xB37...383d
0x10...36f5
02/05/20253:07:03 PMbuy$4.62$0.00030090.0016450.0610715,377.83
0xae5...6593
0x96...6765
02/05/20252:57:41 PMbuy$6.39$0.00029960.0022740.06106521,350.55
0x858...bDc2
0x3e...cfbf
02/05/20252:07:19 PMsell$1.44$0.00029580.00051980.0610614,899.34
0xEa9...5310
0x6d...99df
02/05/20251:37:23 PMsell$4$0.00029640.0014370.06106313,516.32
0x135...5203
0x27...d4f5
02/05/202512:36:55 PMbuy$2.4$0.00029850.00086040.0610668,069.34
0x153...F557
0x5e...bbd5
02/05/202511:25:07 AMbuy$2.33$0.00029830.00083250.0610647,822.52
0x1EB...B2FC
0x48...f378