WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0002167
Presyo
0.061184 WETH
TVL
$3,446.87
MKT CAP
$224.3K
5m
0%
1h
0%
4h
-1.38%
24h
-5.65%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
115
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
7.96M
Pinagsama WETH:
$0.942

RADIO/WETH price stats sa Polygon

Noong Mayo 8, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002167. Ang presyo ng RADIO ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $115.38. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $224,308.50. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $3,446.88. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $3,446.88.

Ang kabuuang transaksyon ng RADIO/WETH ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $115.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000001184, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002167 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202512:18:41 PMsell$3.68$0.00021670.0020110.06118416,981.13
0x927...66De
0x03...cb1a
05/08/202510:56:53 AMsell$4.04$0.00021770.0022120.0611918,587.73
0x647...7050
0x68...9f6d
05/08/202510:51:19 AMsell$2.77$0.00021850.0015190.06119412,715.38
0x905...48cd
0x54...983f
05/08/202510:11:05 AMsell$1.63$0.00021910.0008960.0611977,480.13
0x6df...43C4
0xc0...c66a
05/08/20259:47:05 AMbuy$1.42$0.00021960.0007790.06126,489.73
0xFcF...DDDD
0xc8...6999
05/08/20258:50:05 AMsell$2.11$0.00021920.0011560.0611989,645.25
0x153...F557
0x25...9b83
05/08/20258:37:53 AMsell$2.1$0.00021980.0011520.0612019,594.28
0x154...D397
0xa4...51e9
05/08/20257:34:41 AMsell$5.08$0.00022070.0027770.06120623,024.88
0x1D8...c404
0x7d...8c62
05/08/20257:03:39 AMsell$2.48$0.00022160.0013570.06121111,207.04
0x76b...8888
0xc5...44b9
05/08/20256:47:37 AMsell$2.16$0.00022220.0011820.0612149,732.19
0xdA4...6ab6
0x27...e897
05/08/20256:33:59 AMsell$2.17$0.00022280.0011860.0612179,742.25
0xdA4...6ab6
0x55...4b6c
05/08/20255:01:53 AMbuy$2.14$0.00022320.0011710.061229,595.74
0xd07...14d1
0x19...95be
05/08/20254:48:39 AMbuy$2.5$0.00022260.0013680.06121711,247.01
0x76b...8888
0x03...1abe
05/08/20254:06:47 AMsell$3.37$0.00022230.0018440.06121515,175.87
0x647...7050
0x2f...fc0f
05/08/20253:58:35 AMsell$3.97$0.00022320.0021710.0612217,793.43
0x05B...695c
0x2f...cefc
05/08/20253:50:59 AMbuy$2.23$0.00022390.0012220.0612249,984.51
0xdA4...6ab6
0x31...0d14
05/08/20253:45:45 AMsell$8.11$0.00022420.0044380.06122536,206.4
0x477...2eD3
0x5d...05f7
05/08/20253:42:55 AMsell$3.55$0.00022570.0019440.06123315,755.5
0x647...7050
0x31...eb67
05/08/20253:26:39 AMsell$3.33$0.00022660.0018240.06123814,730.99
0xd07...14d1
0x8c...9b3e
05/08/20253:10:47 AMsell$4.64$0.00022760.0025360.06124420,386.2
0x1D8...c404
0x03...31a6