WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0002429
Presyo
0.061257 WETH
TVL
$3,749.62
MKT CAP
$252.2K
5m
0%
1h
-0.04%
4h
-8.80%
24h
-9.87%
Ibahagi
TXNS
70
Mga Bumili
36
Mga Nagbenta
34
Dami
303
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
7.7M
Pinagsama WETH:
$0.9704

RADIO/WETH price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002429. Ang presyo ng RADIO ay pababa -9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $302.88. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $252,196.92. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $3,749.62. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $3,749.62.

Ang kabuuang transaksyon ng RADIO/WETH ay 70 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 34 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $302.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000001257, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002429 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202512:39:33 PMbuy$5.84$0.00024290.0030240.06125724,056.92
0x6df...43C4
0x7d...ab96
03/12/202512:33:11 PMsell$10.41$0.0002430.005390.06125742,850.91
0xdCb...0401
0x26...b2d4
03/12/202511:20:22 AMsell$2.36$0.00026880.0011160.0612668,813.84
0x01B...2276
0xe5...b6b1
03/12/202511:05:10 AMsell$3.46$0.00026960.0016330.0612712,860.17
0x1D8...c404
0xe7...ae9d
03/12/20259:41:08 AMsell$2.74$0.00027040.0012930.06127310,152.84
0x07B...6cC3
0x1f...8f8f
03/12/20259:28:56 AMbuy$4.33$0.00027070.0020410.06127516,005.64
0xb4b...DA00
0x37...958c
03/12/20259:21:00 AMbuy$7.36$0.00026920.0034710.06126827,373.55
0x135...5203
0x22...00d3
03/12/20259:16:52 AMbuy$4.31$0.00026770.0020310.06126116,112.57
0xA8b...ffC1
0x4d...30bf
03/12/20259:08:50 AMbuy$11.11$0.00026570.0052330.06125141,812.71
0x63b...BF44
0x22...8256
03/12/20259:05:20 AMsell$5.09$0.00026440.0024020.06124519,288.25
0x19a...D849
0x46...a452
03/12/20259:03:46 AMsell$3.73$0.00026550.001760.0612514,075.11
0x135...5203
0x3d...2772
03/12/20259:02:04 AMsell$2.49$0.00026630.0011740.0612549,359.72
0x08B...A971
0x39...a785
03/12/20258:37:50 AMsell$5.03$0.00026730.0023720.06125918,837
0xb4b...DA00
0xc1...9a6d
03/12/20258:33:58 AMsell$3.06$0.00026830.0014430.06126411,421.56
0xA9C...BBBB
0xb7...bc7b
03/12/20258:28:00 AMsell$5.4$0.00026940.0025460.06126920,061.06
0x01B...2276
0xd4...054f
03/12/20258:17:16 AMbuy$13.21$0.0002690.0062220.06126749,107.59
0x069...7E67
0x6c...2e08
03/12/20258:14:54 AMsell$5.54$0.00026740.0026130.06125920,738.94
0xb4b...DA00
0x2d...a9e8
03/12/20257:32:16 AMsell$2.59$0.00026850.0012230.0612649,672.77
0x00B...5011
0x5e...4257
03/12/20257:20:35 AMsell$3.99$0.00026930.0018820.06126814,831.97
0x069...7E67
0x41...9632
03/12/20257:05:47 AMsell$4.77$0.00027050.0022480.06127417,643.84
0x135...5203
0x99...f5f5