WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0001854
Presyo
0.061079 WETH
TVL
$3,123.4
MKT CAP
$192.2K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
8.41M
Pinagsama WETH:
$0.9095

RADIO/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001854. Ang presyo ng RADIO ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $27.81. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $192,156.83. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $3,123.40. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $3,123.40.

Ang kabuuang transaksyon ng RADIO/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $27.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000001079, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001854 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202611:18:56 AMbuy$4.31$0.00018540.0025120.06107923,275.12
0x331...b8FF
0xc4...2f8c
06/20/202610:28:01 PMsell$4.02$0.00018740.0023140.06107621,494
0x331...b8FF
0x7f...f8fd
06/20/20265:35:20 PMbuy$3.65$0.00018590.002120.06107919,644.79
0x331...b8FF
0xa2...9378
06/20/20263:19:49 PMsell$3.97$0.00018810.0022780.06107721,153.12
0xb4b...DA00
0x24...95ca
06/20/20262:46:23 PMsell$4.7$0.0001880.0027110.06108325,029.48
0xb4b...DA00
0xd6...f390
06/20/20261:25:49 PMbuy$3.5$0.0001860.0020450.06108618,831.09
0xb4b...DA00
0x20...870b
06/20/202612:48:23 PMbuy$0.5022$0.00018780.00029020.0610852,673.6
0xB42...EAD6
0x97...16d9
06/20/202611:59:31 AMsell$3.11$0.00018730.0018030.06108316,648.08
0x331...b8FF
0xc4...a7aa
06/20/20265:11:28 AMsell$4.96$0.00018810.002870.06108826,367.69
0x6D8...836c
0xa3...7dc5
06/20/202612:54:31 AMsell$3.2$0.00018760.0018670.06109417,065.97
0x331...b8FF
0xef...23b8
06/19/20265:05:52 PMbuy$4.06$0.00018550.0024030.06109521,928.24
0x331...b8FF
0xde...0ab1
06/19/20264:13:01 PMsell$2.93$0.00018580.0017250.06109215,791.9
0x331...b8FF
0x66...5383
06/19/20261:44:23 PMsell$4.48$0.00018670.0026380.06109824,027.49
0xb4b...DA00
0x7c...1ea7
06/19/202612:47:16 PMbuy$3.94$0.00018480.0023490.061121,344.93
0x331...b8FF
0x56...a74c
06/19/20264:15:07 AMsell$2.77$0.00018640.0016320.06109714,870.84
0x331...b8FF
0xae...b4ec
06/19/20263:16:20 AMbuy$4.29$0.00018490.0025520.06109823,232.92
0xfff...8808
0xab...34d9
06/19/20263:13:59 AMbuy$3.8$0.00018520.0022420.06109220,513.87
0x331...b8FF
0x29...91d0
06/18/20268:20:31 PMsell$3.83$0.0001870.0022340.0610920,484.59
0x331...b8FF
0x8b...20b2
06/18/20267:54:26 PMsell$3.85$0.00018570.0022770.06109620,779.51
0x331...b8FF
0x07...abc7
06/18/20267:33:38 PMsell$3.79$0.00018640.0022390.06110120,333.24
0xb4b...DA00
0xfa...774e