WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0002573
Presyo
0.076611 WETH
TVL
$5,196.51
MKT CAP
$236.4K
5m
0%
1h
-0.39%
4h
-1.63%
24h
4.46%
Ibahagi
TXNS
73
Mga Bumili
45
Mga Nagbenta
28
Dami
456
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
10.71M
Pinagsama WETH:
$0.7072

RADIO/WETH price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002573. Ang presyo ng RADIO ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $455.59. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $236,387.75. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $5,196.52. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $5,196.52.

Ang kabuuang transaksyon ng RADIO/WETH ay 73 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 28 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $455.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000006611, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002573 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:53:01 PMsell$4.92$0.00025730.0012650.07661119,147.37
0xB79...fD5A
0x7b...6332
11/05/20251:43:29 PMsell$5.76$0.00025830.001480.07663622,311.23
0xa36...3F8F
0x31...465c
11/05/202512:23:11 PMsell$6.57$0.00025950.0016880.07666625,331.82
0x2ff...C6dc
0xd3...a87c
11/05/202511:50:21 AMsell$7.31$0.00026080.0018780.076728,041.62
0xdCb...0401
0xc2...b235
11/05/202511:00:03 AMbuy$4.38$0.00026160.0011260.0767216,758.42
0x7e1...A5b1
0xdd...32ec
11/05/20258:31:21 AMbuy$7.2$0.00026050.0018490.07669227,635.48
0x718...fcc2
0x17...b67a
11/05/20256:12:15 AMbuy$1.63$0.00025970.0004210.0766716,311.03
0xA9C...BBBB
0x2e...bd4f
11/05/20256:01:27 AMbuy$3.73$0.00025920.00095990.07665814,416.94
0x70b...417A
0x58...3d8a
11/05/20255:16:09 AMsell$3.84$0.00025870.00098730.07664514,857.6
0xb4b...DA00
0x07...9386
11/05/20254:28:01 AMbuy$3.28$0.00025920.00084320.07665912,661.28
0x6F9...F904
0xce...a142
11/05/20254:10:35 AMbuy$3.5$0.00025860.00089990.07664313,546.02
0x6F9...F904
0x1a...fe12
11/05/20253:41:53 AMsell$9.19$0.00025860.0023610.07664435,548.45
0x6fE...556d
0x05...83aa
11/05/20253:25:43 AMsell$8.59$0.00026030.0022070.07668633,019.02
0x324...7094
0x7d...708b
11/05/20252:57:49 AMsell$6.09$0.00026170.0015660.07672223,305.55
0x6F9...F904
0x27...3838
11/05/20252:36:59 AMsell$12.71$0.00026340.0032650.07676848,244.82
0x6F9...F904
0x2a...07d8
11/05/20251:56:57 AMsell$13.5$0.00026590.0034690.07683150,785.86
0x375...C524
0x30...9e98
11/05/20251:22:45 AMbuy$7.62$0.0002670.0019590.07685928,557.86
0x2ff...C6dc
0x05...346d
11/05/20251:10:13 AMbuy$3.22$0.0002660.00082720.07683312,106.5
0x6F9...F904
0xd4...0a39
11/05/20251:05:01 AMbuy$6.42$0.00026510.0016510.07680924,245.92
0xB17...8dEe
0x1d...07df
11/05/202512:37:23 AMbuy$3.42$0.00026410.00087930.07678512,958.9
0x6F9...F904
0x39...cdcd