WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0003321
Presyo
0.079946 WETH
TVL
$5,748.38
MKT CAP
$345.2K
5m
0%
1h
0%
4h
0.01%
24h
1.52%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
283
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
8.63M
Pinagsama WETH:
$0.8599

RADIO/WETH price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0003321. Ang presyo ng RADIO ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $283.08. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $345,226.43. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $5,748.39. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $5,748.39.

Ang kabuuang transaksyon ng RADIO/WETH ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $283.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000009946, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0003321 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202410:47:47 AMbuy$7.36$0.00033210.0022050.07994622,171.57
0x4bC...839b
0x70...486e
11/22/202410:21:45 AMbuy$5.96$0.00033190.0017780.079917,962.94
0xBbE...76b6
0x9b...6e18
11/22/202410:09:51 AMbuy$3.65$0.00033240.0010850.07986611,002.23
0xF8E...F68B
0xb0...9a84
11/22/20247:38:49 AMsell$3.97$0.00033280.0011750.07984811,933.63
0xaeb...7777
0x1b...89ce
11/22/20246:46:07 AMbuy$3.53$0.0003320.0010490.07986910,632.99
0x681...09eC
0x77...227f
11/22/20246:04:41 AMsell$7.6$0.00033390.0022470.07986322,782.28
0x0df...db5C
0xee...60c9
11/22/20245:09:29 AMsell$2.92$0.00033530.00086380.0798998,726.02
0xB37...383d
0x63...7ca5
11/22/20245:06:07 AMbuy$5.16$0.00033550.0015260.07991115,401.14
0xCbA...A161
0x23...0096
11/22/20245:06:05 AMbuy$8.1$0.0003340.0023930.07986624,262.84
0xdCb...0401
0x6a...9801
11/22/20244:47:51 AMbuy$1.81$0.00033480.00053250.0798325,416.56
0xb4b...DA00
0xe5...91dc
11/22/20244:29:17 AMsell$6.99$0.00033430.0020550.0798320,909.43
0x3ff...3aE2
0xf1...246b
11/22/20244:23:39 AMsell$7.65$0.00033420.0022620.0798822,897.12
0xD95...D323
0x48...bcd1
11/22/20243:17:45 AMsell$8.1$0.00033170.0024250.07993424,417.5
0xE85...9Ef2
0xf5...853b
11/22/20242:50:12 AMbuy$5.86$0.00033170.0017620.07996217,694.24
0x7Fc...18eb
0xa4...0448
11/22/20242:43:18 AMsell$5.98$0.00033190.0017910.07994218,016.5
0xd63...e1E2
0xb4...4ff6
11/22/20241:33:10 AMbuy$4.55$0.00033130.0013690.07996713,742.34
0xB37...383d
0x7b...4075
11/22/202412:50:44 AMbuy$4.36$0.00033030.0013120.07993613,210.78
0xf98...30b3
0xd4...4fbf
11/22/202412:50:36 AMbuy$2.27$0.00032950.00068570.0799136,917.95
0x89b...D410
0x70...4dd5
11/22/202412:42:39 AMbuy$5.48$0.0003310.0016380.07988616,575.76
0x135...5203
0xcd...4afe
11/21/202411:56:38 PMbuy$2.12$0.00033150.00063230.079866,412.77
0xC16...89Dd
0xee...2955