WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0001819
Presyo
0.07972 WETH
TVL
$3,230.92
MKT CAP
$188.5K
5m
0%
1h
0%
4h
-0.84%
24h
-0.56%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RADIO:
8.87M
Pinagsama WETH:
$0.8635

RADIO/WETH price stats sa Polygon

Noong Agosto 3, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001819. Ang presyo ng RADIO ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $34.92. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $188,519.54. Ang kontrata ng liquidity pool ay 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 na may kabuuang halaga na naka-lock (TVL) na $3,230.93. Ang RADIO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 ay $3,230.93.

Ang kabuuang transaksyon ng RADIO/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $34.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000000972, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001819 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/202612:28:30 AMbuy$3.75$0.00018190.0020070.0797220,648.66
0x40d...DB2D
0xc1...f50e
08/02/20269:42:45 PMsell$3.54$0.00018350.0018730.07969919,314.07
0x40d...DB2D
0xa5...57c2
08/02/20266:42:08 PMsell$4.58$0.00018360.0024330.07974824,960.81
0x090...7775
0x0d...0842
08/02/20266:36:18 PMsell$3.75$0.00018340.0020080.07979820,494.62
0x40d...DB2D
0x41...c48f
08/02/202611:53:48 AMbuy$3.86$0.00018160.0020910.07981621,302.87
0x40d...DB2D
0x78...4ff1
08/02/202610:51:45 AMbuy$2.85$0.00018190.0015340.07977515,694.82
0x60c...74Fa
0x42...d5a9
08/02/20262:08:12 AMsell$4.21$0.00018350.0022440.07976422,983.5
0x40d...DB2D
0xae...94c4
08/02/20262:07:09 AMsell$4.86$0.00018320.0026070.07981926,550.7
0xB66...F21E
0xc8...b838
08/02/20261:14:00 AMsell$3.46$0.00018290.001870.07986918,955.58
0x40d...DB2D
0xa6...899c
08/01/202610:00:15 PMsell$3.45$0.00018280.0018740.07991218,905.9
0x40d...DB2D
0xa8...826c
08/01/20266:45:23 PMbuy$5.29$0.00018160.0028930.0799229,165.44
0x324...7094
0x30...2b99
08/01/20266:31:26 PMbuy$5.18$0.00018170.0028110.07985528,522.52
0xA4b...15D3
0x6f...184e
08/01/20266:21:00 PMbuy$3.79$0.00018180.0020470.079820,888.33
0x40d...DB2D
0x3b...d20d
07/31/20262:48:45 PMsell$2.72$0.00018140.0014680.07977415,023.22
0xb4b...DA00
0x10...685f
07/31/20262:06:48 PMbuy$5.3$0.00018140.0028560.07977829,213.36
0xdCb...0401
0x4f...7043
07/31/20261:53:47 PMbuy$2.94$0.00018130.0015790.07972816,240.49
0x40d...DB2D
0x1c...9930
07/31/202612:33:50 PMbuy$3.56$0.00018150.0019010.07968919,625.21
0x40d...DB2D
0xb5...1303
07/31/20269:24:42 AMbuy$3.79$0.00018150.0020170.07964520,918.45
0x19a...D849
0x4e...3798
07/31/20267:07:14 AMbuy$4.03$0.00018150.0021310.07959822,203.56
0x40d...DB2D
0x5b...cf13
07/31/20262:37:32 AMbuy$4.04$0.00018170.0021270.07955122,270.73
0x40d...DB2D
0xa2...835b