WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-miMATIC pair

Presyo USD
$0.0002301
Presyo
0.0002321 miMATIC
TVL
$20,109.46
MKT CAP
$238.2K
5m
0%
1h
0%
4h
0.81%
24h
0.74%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
104
Telegram price alerts
Pares:
0x73cb437a96a9552b98A67FB2fEc53A082044433A
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama RADIO:
43.72M
Pinagsama miMATIC:
$10,142.9

RADIO/miMATIC price stats sa Polygon

Noong Mayo 8, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002301. Ang presyo ng RADIO ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $103.60. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $238,240.30. Ang kontrata ng liquidity pool ay 0x73cb437a96a9552b98A67FB2fEc53A082044433A na may kabuuang halaga na naka-lock (TVL) na $20,109.46. Ang RADIO/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/miMATIC na may kontrata na address 0x73cb437a96a9552b98A67FB2fEc53A082044433A ay $20,109.46.

Ang kabuuang transaksyon ng RADIO/miMATIC ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RADIO/miMATIC pool ay may trading volume na $103.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa miMATIC ay 0.0002321, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002301 ngayon.

RADIO-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
05/08/20254:39:55 AMbuy$3.46$0.00023013.490.000232115,070.07
0xdA4...6ab6
0xae...6a9e
05/08/20254:08:25 AMbuy$3.15$0.00022993.180.000231913,708.99
0x172...20eA
0x7f...8771
05/08/20253:58:33 AMbuy$7.3$0.00022977.370.000231731,811.27
0xdA4...6ab6
0x63...812a
05/08/20253:27:17 AMbuy$5.43$0.00022945.480.000231423,697.83
0x03D...d5D1
0x2c...ff6b
05/08/20253:10:47 AMbuy$4.67$0.00022914.710.000231220,386.2
0x1D8...c404
0x03...31a6
05/08/20252:34:51 AMbuy$1.58$0.0002291.60.0002316,933
0x825...d783
0xed...2efa
05/08/20252:23:07 AMbuy$2.26$0.00022892.280.00023099,876.02
0xdA4...6ab6
0xb6...d13e
05/08/20251:07:02 AMbuy$2.26$0.00022882.280.00023089,900.96
0xdA4...6ab6
0xf1...ded4
05/08/20251:01:26 AMbuy$3.19$0.00022873.210.000230713,950.27
0xC2D...2057
0x7f...8286
05/08/202512:46:32 AMsell$2.23$0.00022822.250.00023029,787.32
0xdA4...6ab6
0x8a...1456
05/07/202511:10:40 PMbuy$3.35$0.00022863.380.000230614,655.36
0xb4b...DA00
0x44...2c1d
05/07/202510:39:00 PMbuy$1.37$0.00022851.380.00023056,013.86
0x256...757c
0x1e...301c
05/07/202510:12:52 PMbuy$2.31$0.00022852.330.000230510,126.42
0xb4b...DA00
0x4b...8895
05/07/20259:31:30 PMbuy$2.26$0.00022832.280.00023049,898.91
0xdA4...6ab6
0x22...716d
05/07/20257:29:46 PMsell$2.25$0.00022792.270.00022999,894.84
0xdA4...6ab6
0x01...7411
05/07/20257:24:14 PMsell$3.98$0.0002284.010.0002317,451.67
0xdA4...6ab6
0x87...8a7b
05/07/20256:53:38 PMsell$2.38$0.00022822.40.000230210,438.5
0xdCb...0401
0x42...3037
05/07/20256:34:04 PMbuy$5.13$0.00022865.170.000230622,451.88
0xD95...b7c1
0x01...4652
05/07/20256:24:36 PMbuy$2.26$0.00022842.280.00023049,905.69
0xdA4...6ab6
0xa8...6c5e
05/07/20256:09:38 PMsell$3.09$0.0002283.120.0002313,582.21
0xdA4...6ab6
0xea...3864