WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-miMATIC pair

Presyo USD
$0.0001981
Presyo
0.0002002 miMATIC
TVL
$4.74
MKT CAP
$205.3K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
49
Telegram price alerts
Pares:
0x73cb437a96a9552b98A67FB2fEc53A082044433A
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama RADIO:
47.17M
Pinagsama miMATIC:
$9,440.75

RADIO/miMATIC price stats sa Polygon

Noong Abril 30, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001981. Ang presyo ng RADIO ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $48.70. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $205,253.19. Ang kontrata ng liquidity pool ay 0x73cb437a96a9552b98A67FB2fEc53A082044433A na may kabuuang halaga na naka-lock (TVL) na $4.75. Ang RADIO/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/miMATIC na may kontrata na address 0x73cb437a96a9552b98A67FB2fEc53A082044433A ay $4.75.

Ang kabuuang transaksyon ng RADIO/miMATIC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RADIO/miMATIC pool ay may trading volume na $48.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa miMATIC ay 0.0002002, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001981 ngayon.

RADIO-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
04/30/20261:04:32 AMbuy$5.3$0.00019815.350.000200226,768.34
0x135...5203
0xc6...a46b
04/30/202612:31:50 AMbuy$4.69$0.00019794.730.000223,698.12
0x135...5203
0x52...d4cb
04/30/202612:08:28 AMbuy$5.29$0.00019795.340.000199726,763.02
0x135...5203
0x11...0eb2
04/29/20266:13:58 PMsell$2.61$0.00019732.640.000199313,258.04
0x2ca...E65a
0x28...fc1a
04/29/20266:00:58 PMbuy$4.79$0.00019764.840.000199624,246.28
0xfff...CE08
0xe1...c778
04/29/20264:37:34 PMsell$4.09$0.00019724.130.000199220,742.85
0x82C...80e6
0x9e...85a4
04/29/20261:35:24 PMsell$3.42$0.00019743.450.000199417,322.69
0x375...C524
0x99...7d66
04/29/20261:24:34 PMsell$3.45$0.00019753.490.000199517,503.34
0x2ff...C6dc
0xee...7f4a
04/29/20268:30:22 AMsell$3.1$0.00019653.150.000199715,812.81
0x2ff...C6dc
0x90...257a
04/29/20264:40:46 AMbuy$3.45$0.00019693.510.000200117,553.13
0xDCc...4483
0xa0...1bc7
04/29/20263:58:12 AMbuy$3.92$0.00019673.980.000199919,945.96
0x375...C524
0xc1...5991
04/29/20263:42:28 AMbuy$3.22$0.00019663.270.000199816,415.03
0x02a...818f
0xc4...4a5f
04/29/20263:19:24 AMsell$1.3$0.00019731.320.00019936,627.17
0xfff...d62D
0x82...8643
04/29/202612:45:38 AMbuy$4.3$0.00019764.350.000199621,794.3
0x375...C524
0xba...aff5
04/28/20267:51:24 PMbuy$2.85$0.00019742.880.000199514,452.41
0xb4b...DA00
0x00...2133
04/28/202612:47:04 AMbuy$3.08$0.00019743.110.000199415,601
0xDCc...4483
0x95...3f80
04/27/202610:52:54 PMbuy$2.56$0.00019722.580.000199212,984.28
0x927...66De
0x71...1664
04/27/202610:52:52 PMsell$69.18$0.000198169.860.0002001349,125
0x15B...71d9
0x30...7a32
04/27/202610:52:52 PMbuy$2.58$0.00019722.60.000199113,103.42
0xdCb...0401
0xaa...a80b
04/27/202610:52:52 PMbuy$2.33$0.00019712.360.00019911,861.95
0x135...5203
0xff...009c