WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-miMATIC pair

Presyo USD
$0.0002412
Presyo
0.0002421 miMATIC
TVL
$20,646.38
MKT CAP
$250K
5m
0%
1h
-0.12%
4h
0.27%
24h
0.70%
Ibahagi
TXNS
60
Mga Bumili
34
Mga Nagbenta
26
Dami
243
Telegram price alerts
Pares:
0x73cb437a96a9552b98A67FB2fEc53A082044433A
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama RADIO:
42.77M
Pinagsama miMATIC:
$10,361.49

RADIO/miMATIC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002412. Ang presyo ng RADIO ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $243.05. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $250,032.78. Ang kontrata ng liquidity pool ay 0x73cb437a96a9552b98A67FB2fEc53A082044433A na may kabuuang halaga na naka-lock (TVL) na $20,646.38. Ang RADIO/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/miMATIC na may kontrata na address 0x73cb437a96a9552b98A67FB2fEc53A082044433A ay $20,646.38.

Ang kabuuang transaksyon ng RADIO/miMATIC ay 60 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RADIO/miMATIC pool ay may trading volume na $243.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa miMATIC ay 0.0002421, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002412 ngayon.

RADIO-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
03/12/20251:38:31 PMsell$7.17$0.00024127.20.000242129,753.4
0xdA4...6ab6
0x28...f06e
03/12/20251:22:33 PMsell$4.73$0.00024154.750.000242419,593.11
0xdA4...6ab6
0x01...12a2
03/12/202512:33:11 PMbuy$10.36$0.000241910.40.000242742,850.91
0xdCb...0401
0x26...b2d4
03/12/202512:06:19 PMbuy$2.98$0.000241130.000242412,392.26
0xdA4...6ab6
0x42...ceb8
03/12/202511:58:51 AMbuy$2.21$0.0002412.220.00024239,175.78
0xdA4...6ab6
0x2a...1f8b
03/12/202511:50:27 AMbuy$3.78$0.00024093.80.000242215,714.39
0xdA4...6ab6
0x02...5d32
03/12/202511:19:36 AMbuy$2.98$0.00024072.990.00024212,393.2
0xdA4...6ab6
0xa6...5694
03/12/202511:05:10 AMbuy$3.09$0.00024063.110.000241912,860.17
0x1D8...c404
0xe7...ae9d
03/12/20259:28:56 AMsell$3.84$0.00024013.860.000241416,005.64
0xb4b...DA00
0x37...958c
03/12/20259:20:20 AMsell$9.49$0.00024049.550.000241739,500.83
0x135...5203
0xad...cd8c
03/12/20259:05:20 AMbuy$4.64$0.0002414.670.000242319,288.25
0x19a...D849
0x46...a452
03/12/20258:49:24 AMbuy$3$0.00024083.020.000242112,477.08
0xdA4...6ab6
0x94...3f57
03/12/20258:37:50 AMbuy$4.53$0.00024074.550.00024218,837
0xb4b...DA00
0xc1...9a6d
03/12/20258:14:54 AMbuy$4.98$0.00024045.010.000241720,738.94
0xb4b...DA00
0x2d...a9e8
03/12/20257:55:36 AMbuy$3.64$0.00024023.660.000241515,181.24
0x779...8835
0x09...c9f9
03/12/20257:20:35 AMbuy$3.56$0.00024013.580.000241414,831.97
0x069...7E67
0x41...9632
03/12/20257:05:51 AMbuy$6.08$0.00023986.120.000241125,380.28
0x135...5203
0x76...d42d
03/12/20256:38:55 AMbuy$2.17$0.00023972.190.00024099,094.51
0xdA4...6ab6
0x54...782d
03/12/20255:57:01 AMbuy$2.18$0.00023952.20.00024089,138.24
0xdA4...6ab6
0x9c...91d3
03/12/20255:14:25 AMbuy$1.89$0.00023951.90.00024077,914.7
0x319...0ab6
0x7d...2093