WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-miMATIC pair

Presyo USD
$0.0001847
Presyo
0.0001869 miMATIC
TVL
$4.37
MKT CAP
$191.4K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x73cb437a96a9552b98A67FB2fEc53A082044433A
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama RADIO:
48.8M
Pinagsama miMATIC:
$9,127.67

RADIO/miMATIC price stats sa Polygon

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001847. Ang presyo ng RADIO ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.01. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $191,366.30. Ang kontrata ng liquidity pool ay 0x73cb437a96a9552b98A67FB2fEc53A082044433A na may kabuuang halaga na naka-lock (TVL) na $4.37. Ang RADIO/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/miMATIC na may kontrata na address 0x73cb437a96a9552b98A67FB2fEc53A082044433A ay $4.37.

Ang kabuuang transaksyon ng RADIO/miMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RADIO/miMATIC pool ay may trading volume na $20.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa miMATIC ay 0.0001869, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001847 ngayon.

RADIO-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
07/05/202612:34:02 AMsell$4.9$0.00018474.960.000186926,555.22
0xb4b...DA00
0x78...ceb0
07/04/20265:51:22 PMbuy$6.39$0.00018616.430.000187234,359.63
0xb4b...DA00
0x2e...4307
07/04/20264:33:02 PMsell$0.8836$0.00018560.88890.00018674,759.16
0xb4b...DA00
0x69...560c
07/04/20261:21:38 PMbuy$3.79$0.00018483.840.000187120,530.4
0xb4b...DA00
0x84...fe37
07/04/20267:09:38 AMsell$2.04$0.00018442.060.000186611,082.95
0xb4b...DA00
0x7e...8d5a
07/04/20265:12:32 AMsell$1.98$0.000184520.000186710,739.31
0xb4b...DA00
0x54...c39f
07/03/20268:36:50 PMbuy$5.05$0.00018485.110.00018727,341.06
0xb4b...DA00
0xc7...1690
07/03/202610:43:52 AMbuy$4.36$0.00018464.410.000186823,627.86
0xb4b...DA00
0x16...4980
07/02/20269:13:07 PMsell$3.49$0.0001853.510.000186518,869.81
0xb4b...DA00
0xbe...0ee5
07/02/20265:13:05 PMbuy$4.21$0.00018544.240.000186822,742.72
0xb4b...DA00
0xe8...bb7e
07/02/20262:42:11 PMsell$3.61$0.0001853.640.000186419,546.74
0xb4b...DA00
0x16...4618
07/02/20261:47:41 PMbuy$4.15$0.00018544.180.000186822,380.63
0xb4b...DA00
0xb4...3be7
07/02/20261:35:07 PMbuy$5.8$0.00018525.840.000186631,338.58
0xdD7...fA94
0x1e...4e3a
07/02/202612:59:17 PMbuy$4.71$0.0001854.740.000186425,463.86
0xb4b...DA00
0x17...9d2f
07/02/202612:29:47 PMbuy$4.77$0.00018484.810.000186225,848.21
0xdCb...0401
0xbc...e093
07/02/202610:26:49 AMbuy$2.96$0.00018462.980.00018616,050.88
0x898...D8cC
0xbf...c7c6
07/02/20267:18:17 AMsell$4.06$0.00018354.110.000185722,173.42
0xb4b...DA00
0xd5...1eb5
07/02/20263:52:32 AMbuy$4.74$0.00018464.770.00018625,676.43
0xb4b...DA00
0x03...0f35
07/01/20269:50:38 PMbuy$4.94$0.00018444.980.000185826,809.35
0xb4b...DA00
0x93...db7b
07/01/20268:52:04 PMbuy$1.68$0.00018431.690.00018579,139.42
0xb4b...DA00
0xb0...e082