WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-miMATIC pair

Presyo USD
$0.0001901
Presyo
0.0001909 miMATIC
TVL
$4.51
MKT CAP
$197K
5m
0%
1h
0%
4h
0.08%
24h
-0.16%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
78
Telegram price alerts
Pares:
0x73cb437a96a9552b98A67FB2fEc53A082044433A
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama RADIO:
48.3M
Pinagsama miMATIC:
$9,229.91

RADIO/miMATIC price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001901. Ang presyo ng RADIO ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $78.39. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $196,955.56. Ang kontrata ng liquidity pool ay 0x73cb437a96a9552b98A67FB2fEc53A082044433A na may kabuuang halaga na naka-lock (TVL) na $4.51. Ang RADIO/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/miMATIC na may kontrata na address 0x73cb437a96a9552b98A67FB2fEc53A082044433A ay $4.51.

Ang kabuuang transaksyon ng RADIO/miMATIC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RADIO/miMATIC pool ay may trading volume na $78.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa miMATIC ay 0.0001909, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001901 ngayon.

RADIO-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
10/20/20264:46:27 AMsell$0.3483$0.00019010.34980.00019091,832.3
0xb4b...DA00
0xfc...7f5c
10/20/20263:45:08 AMbuy$3.33$0.00019043.350.000191217,536.07
0x517...080F
0x22...a631
10/20/20261:09:51 AMsell$5.83$0.00018995.860.000190930,740.34
0xb4b...DA00
0x7c...385e
10/19/202610:15:24 PMbuy$6.76$0.00019046.790.000191235,533.06
0x1D8...c404
0x1c...a444
10/19/20269:25:45 PMbuy$2.08$0.00019032.090.000191110,953.17
0xb4b...DA00
0xd6...8268
10/19/20267:42:45 PMbuy$1.64$0.000191.650.0001918,679.19
0xb4b...DA00
0x93...f8af
10/19/20266:30:36 PMsell$2.03$0.00018982.040.000190610,733.85
0xb4b...DA00
0x25...ccf1
10/19/20266:25:53 PMsell$1.9$0.00018951.920.000190710,071.96
0xb4b...DA00
0x58...f1db
10/19/20263:15:23 PMsell$1.19$0.00019091.190.00019076,270.88
0xb4b...DA00
0x11...54ca
10/19/202612:45:26 PMbuy$4.86$0.00019124.850.00019125,416.77
0xD1d...7933
0x14...365b
10/19/202612:30:44 PMsell$15.46$0.000191215.430.000190980,838.24
0x457...E40E
0x72...3a42
10/19/202611:31:03 AMsell$5.68$0.00019015.720.000191329,893.51
0xdCb...0401
0xf4...47e3
10/19/202610:23:15 AMsell$4.48$0.00019034.510.000191523,572.12
0x517...080F
0x30...993d
10/19/20269:37:02 AMbuy$9.99$0.000190610.050.000191852,419.12
0x754...C024
0x58...4996
10/19/20269:31:23 AMbuy$7.17$0.00019057.210.000191437,665.15
0x754...C024
0x56...7b5f
10/19/20267:12:57 AMbuy$1.07$0.00019051.070.00019135,628.78
0xb4b...DA00
0xf3...71c8
10/19/20265:55:30 AMbuy$2.55$0.00019052.560.000191213,410
0x135...5203
0x58...d3d1
10/19/20265:54:24 AMbuy$1.92$0.00019041.930.000191110,117.76
0x517...080F
0xb0...0850
10/19/20264:16:15 AMsell$0.9753$0.00018990.97920.00019075,133.74
0xb4b...DA00
0xf0...e278
10/19/20262:10:50 AMbuy$2.51$0.00019032.520.00019113,197.7
0x517...080F
0x6c...c304