WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-miMATIC pair

Presyo USD
$0.0001898
Presyo
0.0001943 miMATIC
TVL
$4.52
MKT CAP
$196.7K
5m
0%
1h
0%
4h
0.13%
24h
0.59%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x73cb437a96a9552b98A67FB2fEc53A082044433A
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama RADIO:
47.9M
Pinagsama miMATIC:
$9,302.8

RADIO/miMATIC price stats sa Polygon

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001898. Ang presyo ng RADIO ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $35.55. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $196,686.63. Ang kontrata ng liquidity pool ay 0x73cb437a96a9552b98A67FB2fEc53A082044433A na may kabuuang halaga na naka-lock (TVL) na $4.53. Ang RADIO/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/miMATIC na may kontrata na address 0x73cb437a96a9552b98A67FB2fEc53A082044433A ay $4.53.

Ang kabuuang transaksyon ng RADIO/miMATIC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RADIO/miMATIC pool ay may trading volume na $35.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa miMATIC ay 0.0001943, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001898 ngayon.

RADIO-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
09/06/20261:32:54 PMbuy$1.06$0.00018981.080.00019435,607.23
0xb4b...DA00
0x33...b46c
09/06/20269:44:28 AMsell$7.83$0.00018968.010.000194141,299.56
0x0e5...D68B
0x82...6bf3
09/06/20261:10:03 AMbuy$7.22$0.00019117.350.000194537,785.32
0xb4b...DA00
0xc1...4980
09/05/202611:22:33 PMbuy$6.3$0.00018976.450.000194233,231.75
0xb4b...DA00
0xc7...fa74
09/05/202610:19:33 PMbuy$6.06$0.00018946.20.000193932,010.15
0xb4b...DA00
0x97...35a7
09/05/20267:33:10 PMbuy$6.05$0.00018926.190.000193731,988.18
0xb4b...DA00
0x82...7b32
09/05/20265:47:15 PMsell$1.01$0.00018871.030.00019325,355.5
0xb4b...DA00
0xf2...48ce
09/05/202612:55:16 PMbuy$6.19$0.0001896.340.000193532,794.77
0xb4b...DA00
0x92...362f
09/05/20262:00:58 AMbuy$6.59$0.00018876.740.000193234,920.32
0xb4b...DA00
0x79...8f70
09/04/20262:45:04 PMsell$6.73$0.00018836.890.000192835,752.41
0xb4b...DA00
0xc9...fcb7
09/04/202612:32:39 PMsell$7.21$0.00018877.380.000193138,233.1
0xdCb...0401
0xb5...2403
09/04/202612:31:30 PMsell$8.28$0.0001898.480.000193443,831.61
0x324...7094
0x0d...fe0d
09/04/20269:23:37 AMbuy$4.29$0.00018944.390.000193922,648.73
0xb4b...DA00
0x98...4e50
09/04/20265:01:43 AMsell$0.5245$0.0001890.53690.00019342,775.16
0xb4b...DA00
0xe2...7692
09/03/20267:03:27 PMbuy$1.92$0.00018931.970.000193810,167.93
0xAB4...1B4C
0xa0...392e
09/03/20266:15:03 PMbuy$1.85$0.00018921.890.00019379,796.17
0xb4b...DA00
0x4a...522c
09/03/20263:41:55 PMbuy$2.74$0.00018922.80.000193614,499.53
0x927...66De
0xd9...5e47
09/03/20263:02:18 PMbuy$5.24$0.0001895.370.000193527,755.98
0xfff...a833
0x9d...7e97
09/03/202611:12:36 AMbuy$1.38$0.00018891.410.00019337,307.52
0xb4b...DA00
0xda...a8e5
09/03/20265:43:55 AMbuy$6.91$0.00018877.080.000193136,660.36
0xb4b...DA00
0xfd...0e20