WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-miMATIC pair

Presyo USD
$0.0002438
Presyo
0.0002452 miMATIC
TVL
$20,770.9
MKT CAP
$252.9K
5m
0%
1h
-0.06%
4h
-0.17%
24h
0.32%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
117
Telegram price alerts
Pares:
0x73cb437a96a9552b98A67FB2fEc53A082044433A
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama RADIO:
42.55M
Pinagsama miMATIC:
$10,442.18

RADIO/miMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002438. Ang presyo ng RADIO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $117.07. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $252,857.43. Ang kontrata ng liquidity pool ay 0x73cb437a96a9552b98A67FB2fEc53A082044433A na may kabuuang halaga na naka-lock (TVL) na $20,770.90. Ang RADIO/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/miMATIC na may kontrata na address 0x73cb437a96a9552b98A67FB2fEc53A082044433A ay $20,770.90.

Ang kabuuang transaksyon ng RADIO/miMATIC ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RADIO/miMATIC pool ay may trading volume na $117.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa miMATIC ay 0.0002452, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002438 ngayon.

RADIO-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
09/18/20255:27:22 AMsell$2.9$0.00024382.920.000245211,926.85
0x03D...d5D1
0xa0...5f9f
09/18/20254:30:02 AMsell$2.82$0.0002442.830.000245311,574.09
0x6fE...556d
0x1c...31a1
09/18/20253:15:48 AMbuy$3.97$0.00024443.990.000245816,263.69
0x2ff...C6dc
0x18...2594
09/18/20253:08:14 AMbuy$3.39$0.00024433.40.000245613,880.03
0xdA4...6ab6
0x08...a118
09/18/202512:51:28 AMsell$3.34$0.00024383.360.000245113,716.81
0xdA4...6ab6
0xcb...39e4
09/17/202510:57:54 PMbuy$4.44$0.00024424.460.000245618,191.14
0xdA4...6ab6
0xe0...c2ad
09/17/202510:42:34 PMbuy$2.58$0.00024412.590.000245410,587.01
0x6fE...556d
0x85...a43c
09/17/202510:40:18 PMbuy$4.43$0.00024394.450.000245218,179.36
0xdA4...6ab6
0xf5...917b
09/17/202510:30:40 PMbuy$3.41$0.00024373.430.000245114,018.74
0xdA4...6ab6
0x71...82ae
09/17/202510:19:08 PMbuy$3.18$0.00024363.20.000244913,065.07
0x256...757c
0x91...f566
09/17/202510:07:48 PMbuy$2.84$0.00024342.860.000244811,695.1
0x256...757c
0x5e...8e7a
09/17/20259:51:20 PMbuy$3.9$0.00024333.920.000244616,035.62
0x256...757c
0x96...bca6
09/17/20259:26:54 PMbuy$3.55$0.00024313.570.000244414,629.97
0x256...757c
0xe8...601f
09/17/20258:55:12 PMsell$4.48$0.00024264.50.00024418,473.02
0xb4b...DA00
0xb5...25dd
09/17/20258:42:36 PMsell$3.36$0.00024283.380.000244113,844.64
0xdA4...6ab6
0x87...1210
09/17/20258:20:28 PMbuy$2.73$0.00024332.740.000244611,222.55
0x256...757c
0xad...1e91
09/17/20258:08:52 PMbuy$4.54$0.00024314.560.000244518,682.06
0x2ff...C6dc
0x44...8cd0
09/17/20257:54:52 PMbuy$4.4$0.00024294.430.000244318,137.71
0x2ff...C6dc
0x0b...98f1
09/17/20257:28:48 PMbuy$3.19$0.00024283.20.000244113,141.12
0x256...757c
0x2e...49df
09/17/20257:26:46 PMbuy$4.27$0.00024264.290.000243917,609.94
0x2ff...C6dc
0x9b...b898