WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-miMATIC pair

Presyo USD
$0.0002039
Presyo
0.0002044 miMATIC
TVL
$4.89
MKT CAP
$211.3K
5m
0%
1h
0%
4h
-0.19%
24h
-0.68%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
103
Telegram price alerts
Pares:
0x73cb437a96a9552b98A67FB2fEc53A082044433A
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama RADIO:
46.66M
Pinagsama miMATIC:
$9,541.14

RADIO/miMATIC price stats sa Polygon

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002039. Ang presyo ng RADIO ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $102.97. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $211,266.83. Ang kontrata ng liquidity pool ay 0x73cb437a96a9552b98A67FB2fEc53A082044433A na may kabuuang halaga na naka-lock (TVL) na $4.89. Ang RADIO/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/miMATIC na may kontrata na address 0x73cb437a96a9552b98A67FB2fEc53A082044433A ay $4.89.

Ang kabuuang transaksyon ng RADIO/miMATIC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RADIO/miMATIC pool ay may trading volume na $102.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa miMATIC ay 0.0002044, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002039 ngayon.

RADIO-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
02/15/20267:41:07 PMsell$5.6$0.00020395.620.000204427,493.99
0x2ff...C6dc
0xb8...bff5
02/15/20264:46:51 PMbuy$6.99$0.000204370.000204734,225.55
0x2ff...C6dc
0xef...52c3
02/15/20262:53:29 PMbuy$1.23$0.00020411.230.00020466,058.84
0x2ff...C6dc
0xb4...efea
02/15/20261:59:07 PMsell$24.81$0.000204224.860.0002047121,471.17
0xdCb...0401
0x85...e4be
02/15/202612:11:15 PMsell$9.65$0.00020499.680.000205447,116.8
0x2ff...C6dc
0xa6...7169
02/15/20268:34:55 AMsell$9.08$0.00020539.10.000205844,225.94
0x02a...818f
0x98...fd2e
02/15/20264:32:07 AMbuy$9.35$0.00020589.370.000206245,464.81
0x02a...818f
0x53...146f
02/15/20264:25:17 AMbuy$6.59$0.00020546.60.000205932,079.91
0x2ff...C6dc
0x69...1165
02/15/20261:22:03 AMsell$12.56$0.000205112.590.000205661,256.55
0x1D8...c404
0x86...58f6
02/15/20261:07:23 AMbuy$7.64$0.00020567.660.000206137,160.94
0xb4b...DA00
0x93...443d
02/14/20269:31:13 PMsell$9.41$0.00020539.430.000205745,870.25
0x375...C524
0x92...2425
02/14/20265:30:43 PMsell$18.28$0.00020618.310.000206388,762.33
0xb4b...DA00
0x40...9259
02/14/20264:55:37 PMbuy$23.13$0.000206323.170.0002066112,123
0xb4b...DA00
0x80...c7b5
02/14/20264:05:55 PMbuy$15.36$0.000205415.390.000205874,765.78
0x433...03f5
0x4f...ee36
02/14/202611:58:49 AMbuy$13.46$0.000204813.480.000205265,701.03
0x1D8...c404
0x05...6146
02/14/202611:39:25 AMbuy$7.31$0.00020447.330.000204735,801.08
0xD9F...c28A
0x99...bae5
02/14/20269:33:37 AMbuy$6.83$0.00020416.850.000204433,503.01
0x2ff...C6dc
0xac...f191
02/14/20268:14:39 AMbuy$6.39$0.00020386.40.000204231,354.59
0xdCb...0401
0xcc...8c2f
02/13/202610:10:23 PMbuy$11.06$0.000204611.020.000203854,065.48
0xb4b...DA00
0xc5...86a9
02/13/20267:20:29 PMbuy$8.01$0.00020427.980.000203439,266.4
0xdCb...0401
0xc2...ee83