WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-miMATIC pair

Presyo USD
$0.0001813
Presyo
0.0001866 miMATIC
TVL
$4.31
MKT CAP
$187.9K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x73cb437a96a9552b98A67FB2fEc53A082044433A
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama RADIO:
48.84M
Pinagsama miMATIC:
$9,122.81

RADIO/miMATIC price stats sa Polygon

Noong Agosto 16, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001813. Ang presyo ng RADIO ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.34. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $187,890.69. Ang kontrata ng liquidity pool ay 0x73cb437a96a9552b98A67FB2fEc53A082044433A na may kabuuang halaga na naka-lock (TVL) na $4.31. Ang RADIO/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/miMATIC na may kontrata na address 0x73cb437a96a9552b98A67FB2fEc53A082044433A ay $4.31.

Ang kabuuang transaksyon ng RADIO/miMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/miMATIC pool ay may trading volume na $6.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa miMATIC ay 0.0001866, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001813 ngayon.

RADIO-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
08/16/20269:43:15 AMsell$0.8478$0.00018130.87240.00018664,674.78
0xAB4...1B4C
0xf6...30b7
08/15/202611:13:09 AMbuy$5.49$0.00018275.610.000186930,051.95
0xb4b...DA00
0xf0...4222
08/15/20262:38:49 AMsell$0.1692$0.00018220.1730.0001864928.48
0xee0...7fAF
0x2f...6756
08/14/202610:49:12 PMbuy$10.65$0.000181310.960.000186558,756.02
0xdCb...0401
0x98...81c9
08/14/20268:03:46 PMbuy$5.05$0.00018215.160.000186227,737.47
0xee0...7fAF
0x1f...cba1
08/14/20267:41:52 PMbuy$10.65$0.000181810.890.000185958,584.73
0x135...5203
0x7e...29bd
08/14/202612:25:49 PMbuy$5.94$0.0001826.060.000185532,677.82
0xAB4...1B4C
0x5d...2dd0
08/13/20266:05:21 AMbuy$4.31$0.00018384.360.000185723,495.42
0x704...1649
0xb6...10e8
08/13/20266:05:07 AMbuy$0.701$0.00018330.70820.00018523,823.07
0xee0...7fAF
0xe0...2cd0
08/13/20266:02:24 AMbuy$0.7883$0.00018330.79640.00018524,299.96
0x60c...74Fa
0x08...0157
08/13/202612:50:49 AMbuy$0.8971$0.00018260.90950.00018514,911.08
0xee0...7fAF
0xd1...32c0
08/12/202610:02:55 AMbuy$5.45$0.00018295.510.00018529,794.76
0xee0...7fAF
0xaf...61be
08/12/20267:21:49 AMsell$1.02$0.00018241.030.00018465,609.86
0x60c...74Fa
0xbf...9601
08/11/20266:11:58 PMsell$4.66$0.00018254.710.000184725,532.1
0x60c...74Fa
0x5d...d951
08/11/20263:20:12 PMbuy$4.77$0.00018294.830.00018526,097.86
0xAB4...1B4C
0x07...eb2f
08/10/202611:33:04 PMsell$5.08$0.00018265.140.000184727,842.14
0xee0...7fAF
0x4a...ef33
08/10/202610:05:42 PMsell$4.31$0.00018284.360.000184923,608.68
0xee0...7fAF
0xa5...4d5d
08/10/20263:12:27 PMsell$3.71$0.00018333.750.00018520,279.27
0x60c...74Fa
0x0e...0ab7
08/10/20267:46:49 AMbuy$5.14$0.00018385.190.000185427,995.75
0x60c...74Fa
0x9e...9c98
08/09/20269:26:36 PMbuy$5.07$0.00018395.110.000185227,595.79
0x60c...74Fa
0xfa...8895