WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0002247
Presyo
0.0002247 DAI
TVL
$902.96
MKT CAP
$232.8K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama RADIO:
2.01M
Pinagsama DAI:
$451.48

RADIO/DAI price stats sa Polygon

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002247. Ang presyo ng RADIO ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.36. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $232,839.81. Ang kontrata ng liquidity pool ay 0x9cd021917e266B10D2972045d08c7DB36cE479cc na may kabuuang halaga na naka-lock (TVL) na $902.96. Ang RADIO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x9cd021917e266B10D2972045d08c7DB36cE479cc ay $902.96.

Ang kabuuang transaksyon ng RADIO/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $5.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0002247, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002247 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/20253:51:01 PMsell$1.06$0.00022471.060.00022474,719.97
0x433...c62f
0x63...15fd
11/08/20251:47:01 AMbuy$1.68$0.00022531.680.00022537,497.92
0x929...a45A
0xaf...282c
11/07/20254:46:55 PMbuy$2.6$0.00022312.60.000223111,686.03
0xC4c...32ab
0xf7...bdfd
11/07/20253:15:43 AMbuy$1$0.000221410.00022144,520.73
0xb4b...DA00
0x78...5890
11/06/20256:09:13 PMsell$1.62$0.00022121.620.00022127,360.67
0xfff...0089
0x87...5e3d
11/05/20255:13:39 AMbuy$1.66$0.00022171.660.00022177,504.59
0xfff...D431
0x3a...61a4
11/05/20253:49:05 AMbuy$0.9392$0.00022040.93920.00022044,261.33
0xb4b...DA00
0x78...0704
11/04/20258:05:03 PMsell$1.63$0.00022031.630.00022037,403.19
0x324...7094
0x35...fe01
11/04/20255:58:05 PMsell$2.04$0.00022212.040.00022219,186.08
0x527...52b8
0x1a...6b5f
11/03/20258:49:49 PMbuy$0.02152$0.00022350.021520.000223596.29
0xA2F...aaaa
0xdf...cc21
11/03/20258:28:01 PMbuy$0.02308$0.00022350.023080.0002235103.27
0x76b...8888
0x3a...10ab
11/03/20258:27:57 PMbuy$0.08183$0.00022350.081830.0002235366.13
0x051...6666
0x45...3111
11/03/20258:27:53 PMsell$1.33$0.00022361.330.00022365,959.6
0xb4b...DA00
0xbd...3a2a
11/03/20257:00:25 PMbuy$0.02313$0.00022470.023130.0002247102.9
0xFcF...DDDD
0xb3...85c5
11/03/20257:00:21 PMbuy$0.04438$0.00022470.044380.0002247197.49
0x76b...8888
0x4c...1906
11/03/20257:00:17 PMbuy$0.02505$0.00022470.025050.0002247111.51
0xe92...CCCC
0xb5...d5ef
11/03/20257:00:13 PMbuy$0.02499$0.00022460.024990.0002246111.26
0x051...6666
0xf6...5e9a
11/03/20257:00:09 PMbuy$0.02468$0.00022460.024680.0002246109.86
0x33a...4444
0x7f...31e8
11/03/20257:00:05 PMbuy$0.02408$0.00022460.024080.0002246107.22
0xC62...5555
0x6b...f2e1
11/03/20254:59:15 PMsell$2.1$0.00022522.10.00022529,358.16
0xb4b...DA00
0xfa...751e