WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0002269
Presyo
0.0002269 DAI
TVL
$907.11
MKT CAP
$235.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama RADIO:
1.99M
Pinagsama DAI:
$454.31

RADIO/DAI price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002269. Ang presyo ng RADIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $235,166.32. Ang kontrata ng liquidity pool ay 0x9cd021917e266B10D2972045d08c7DB36cE479cc na may kabuuang halaga na naka-lock (TVL) na $907.12. Ang RADIO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x9cd021917e266B10D2972045d08c7DB36cE479cc ay $907.12.

Ang kabuuang transaksyon ng RADIO/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0002269, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002269 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/202512:23:36 PMbuy$1.97$0.00022691.970.00022698,688.47
0x1D8...c404
0x3f...327b
10/17/20257:54:44 AMsell$1.3$0.00022621.30.00022625,766.66
0x9Ba...2cb1
0xc2...945a
10/17/20256:36:46 AMsell$1.35$0.00022751.350.00022755,955.52
0xB17...8dEe
0xdd...5424
10/17/202512:40:11 AMbuy$1.13$0.00022811.130.00022814,957.62
0x2ff...C6dc
0xf1...0653
10/16/20258:28:05 PMsell$1.23$0.00022771.230.00022775,418.43
0x2ff...C6dc
0xb2...6010
10/16/20256:03:35 PMsell$1.36$0.0002291.360.0002295,944.58
0x1D8...c404
0xb9...cc46
10/15/20252:53:47 PMsell$1.48$0.00023041.480.00023046,441.59
0x8e2...ab66
0x86...fc2d
10/15/202510:05:11 AMsell$1.17$0.00023171.170.00023175,056.6
0x2ff...C6dc
0x59...c4ad
10/15/20258:32:27 AMbuy$1.55$0.0002321.550.0002326,686.6
0x324...7094
0xe1...0cc1
10/14/20253:50:39 PMbuy$1.75$0.00023031.750.00023037,598.33
0x2ff...C6dc
0x60...db36
10/14/202510:30:17 AMsell$1.43$0.00022971.430.00022976,260.95
0xdCb...0401
0xee...6488
10/14/20259:31:17 AMbuy$1.41$0.00023021.410.00023026,152.51
0x779...8835
0xa3...1127
10/14/20256:47:45 AMsell$1.48$0.00022981.480.00022986,466.82
0x19a...D849
0x7d...3251
10/14/20255:41:23 AMsell$1.55$0.00023131.550.00023136,711.08
0x779...8835
0x41...fc4c
10/14/20252:19:09 AMsell$1.37$0.00023281.370.00023285,918.88
0x2ff...C6dc
0xf2...301e
10/13/20256:32:07 PMbuy$1.28$0.00023381.280.00023385,480.48
0xe87...39f8
0x65...313a
10/13/20255:01:57 PMbuy$1.21$0.0002321.210.0002325,239.83
0x1A0...34EF
0xbc...225d
10/13/20259:25:11 AMbuy$1.65$0.00023061.650.00023067,176.72
0xb4b...DA00
0x5b...79d4
10/13/20256:19:17 AMsell$2.83$0.00023072.830.000230712,303.54
0x135...5203
0x34...3a10
10/13/20256:19:13 AMbuy$3.89$0.00023063.890.000230616,877.33
0xae1...fc5B
0x9e...3d77