WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0001865
Presyo
0.0001865 DAI
TVL
$823.36
MKT CAP
$193.3K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama RADIO:
2.21M
Pinagsama DAI:
$411.68

RADIO/DAI price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001865. Ang presyo ng RADIO ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.88. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $193,258.92. Ang kontrata ng liquidity pool ay 0x9cd021917e266B10D2972045d08c7DB36cE479cc na may kabuuang halaga na naka-lock (TVL) na $823.36. Ang RADIO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x9cd021917e266B10D2972045d08c7DB36cE479cc ay $823.36.

Ang kabuuang transaksyon ng RADIO/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0001865, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001865 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/202612:09:23 AMsell$0.1944$0.00018650.19440.00018651,042.23
0xb4b...DA00
0x71...6646
06/19/20263:42:14 PMbuy$0.6813$0.00018660.68130.00018663,649.29
0x331...b8FF
0x84...4e2c
06/16/20262:33:53 PMsell$1.87$0.00018681.870.000186810,042.71
0x331...b8FF
0x25...1953
06/15/20261:23:18 PMbuy$2.15$0.00018712.150.000187111,510.48
0x331...b8FF
0x27...3e08
06/14/20269:52:01 PMbuy$0.9159$0.00018570.91590.00018574,931.81
0x331...b8FF
0xaa...de3b
06/11/20268:19:49 PMsell$0.2966$0.0001850.29660.0001851,602.69
0xde0...eA92
0x11...6f07
06/11/20267:28:31 AMbuy$1.61$0.00018481.610.00018488,733.98
0xfff...DB03
0xe4...29d1
06/10/202610:02:55 PMsell$1.84$0.00018451.840.00018459,981.23
0xb4b...DA00
0xf9...429e
06/10/20262:00:49 AMsell$0.04982$0.0001850.049820.000185269.23
0xC61...9ef9
0xf7...c61c
06/09/20266:24:55 PMbuy$0.05$0.00018570.050.0001857269.23
0xC61...9ef9
0xa7...ca62
06/09/20266:24:55 PMbuy$0.5181$0.00018550.51810.00018552,791.86
0xce3...1EA0
0x0a...14b2
06/09/20264:05:13 PMsell$1.85$0.00018571.850.00018579,971.83
0xb4b...DA00
0x77...6b99
06/09/20263:39:01 AMsell$0.8345$0.0001870.83450.0001874,462.55
0xb4b...DA00
0xd9...82a6
06/07/20268:58:28 AMbuy$1.97$0.00018681.970.000186810,585.08
0xb4b...DA00
0x6b...d08d
06/06/20266:05:28 AMbuy$1.77$0.00018511.770.00018519,580.06
0xb4b...DA00
0x3a...e181
06/06/20265:02:13 AMsell$2.16$0.00018492.160.000184911,723.12
0x183...Db83
0xef...05b1
06/05/20269:02:36 PMbuy$1.83$0.00018541.830.00018549,897.29
0xb4b...DA00
0xe4...9d64
06/05/20263:39:51 PMsell$2.02$0.00018522.020.000185210,947.39
0x5c0...84F5
0xf4...46b3
06/05/20267:15:16 AMsell$0.8489$0.00018650.84890.00018654,552.02
0xb4b...DA00
0x00...0ce8
06/05/20263:01:42 AMsell$2.17$0.00018782.170.000187811,561.22
0xb4b...DA00
0x4c...0395