WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0002154
Presyo
0.0002154 DAI
TVL
$883.5
MKT CAP
$223.2K
5m
0%
1h
0%
4h
-0.52%
24h
-0.28%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama RADIO:
2.05M
Pinagsama DAI:
$441.75

RADIO/DAI price stats sa Polygon

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002154. Ang presyo ng RADIO ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.10. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $223,236.17. Ang kontrata ng liquidity pool ay 0x9cd021917e266B10D2972045d08c7DB36cE479cc na may kabuuang halaga na naka-lock (TVL) na $883.51. Ang RADIO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x9cd021917e266B10D2972045d08c7DB36cE479cc ay $883.51.

Ang kabuuang transaksyon ng RADIO/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $5.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0002154, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002154 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/09/20259:48:08 PMsell$1.14$0.00021541.140.00021545,296
0x9Ba...2cb1
0xdc...26c5
12/09/20257:43:28 PMsell$1.01$0.00021651.010.00021654,686.64
0xB17...8dEe
0x4f...1eaf
12/09/20255:58:48 PMsell$0.04715$0.00021660.047150.0002166217.7
0x052...CA10
0x3d...0ff6
12/09/20254:40:54 PMbuy$2.89$0.0002162.890.00021613,398.84
0x2ff...C6dc
0x5e...928a
12/08/20254:19:17 AMbuy$0.9689$0.00021420.96890.00021424,523.14
0x001...aD6e
0x75...0854
12/07/202510:06:33 PMbuy$0.213$0.00021360.2130.0002136997.17
0xf02...EEEE
0x1e...a1aa
12/07/20259:57:17 PMsell$1.24$0.00021371.240.00021375,836.72
0xfff...71fA
0x28...b97a
12/07/20255:35:15 PMbuy$1.33$0.0002141.330.0002146,235.21
0x324...7094
0x1a...67d5
12/07/20254:59:09 PMbuy$1.16$0.00021281.160.00021285,459.52
0x2ff...C6dc
0xcf...db0e
12/07/20252:33:21 PMbuy$0.08389$0.00021220.083890.0002122395.18
0x679...1111
0xe0...9c99
12/07/20252:32:23 PMsell$1.36$0.00021241.360.00021246,438.39
0x4A9...DBB6
0x89...8045
12/06/20252:56:57 AMbuy$0.9625$0.00021310.96250.00021314,516.94
0x2ff...C6dc
0xfa...cdc3
12/05/20255:52:35 PMbuy$0.02111$0.00021260.021110.000212699.3
0xFcF...DDDD
0x32...dd48
12/05/20255:52:31 PMbuy$0.06139$0.00021250.061390.0002125288.82
0xa39...ffff
0x11...ef81
12/05/20255:52:27 PMbuy$0.02118$0.00021250.021180.000212599.66
0xf02...EEEE
0xa9...885d
12/05/20254:43:01 PMbuy$0.1864$0.00021240.18640.0002124877.72
0x30b...7777
0xf9...72ac
12/05/20254:42:57 PMsell$2.4$0.0002132.40.00021311,297.7
0xdCb...0401
0x38...af95
12/04/20256:43:03 PMsell$1.14$0.00021481.140.00021485,314.34
0x9F9...39F2
0x7f...fc4d
12/03/202510:44:41 PMbuy$0.8402$0.00021530.84020.00021533,900.95
0xb4b...DA00
0x1b...08e1
12/02/20253:25:04 PMbuy$1.79$0.00021411.790.00021418,397.34
0x051...6666
0xcf...8ba6