WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0002027
Presyo
0.0002027 DAI
TVL
$859.86
MKT CAP
$210K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama RADIO:
2.11M
Pinagsama DAI:
$429.93

RADIO/DAI price stats sa Polygon

Noong Marso 24, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002027. Ang presyo ng RADIO ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.22. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $210,034.83. Ang kontrata ng liquidity pool ay 0x9cd021917e266B10D2972045d08c7DB36cE479cc na may kabuuang halaga na naka-lock (TVL) na $859.87. Ang RADIO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x9cd021917e266B10D2972045d08c7DB36cE479cc ay $859.87.

Ang kabuuang transaksyon ng RADIO/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $4.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0002027, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002027 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/23/202611:09:31 AMbuy$2.27$0.00020272.270.000202711,241.4
0xCd8...32da
0x9f...89eb
03/23/20269:06:41 AMbuy$0.3227$0.00020150.32270.00020151,601.82
0x30b...7777
0x12...4a85
03/23/20269:06:37 AMsell$1.61$0.00020171.610.00020178,029.41
0xfff...4D63
0x71...5580
03/22/20266:10:19 AMsell$0.9456$0.00020290.94560.00020294,660.17
0xfff...997e
0x7f...ae4e
03/20/20261:07:01 AMbuy$1.14$0.00020321.140.00020325,629.49
0x2ff...C6dc
0x93...8c2f
03/19/20262:29:29 PMsell$1.52$0.0002031.520.0002037,505.27
0xfff...800C
0x1f...83f4
03/18/202612:46:53 PMsell$1.45$0.00020441.450.00020447,121.74
0xb4b...DA00
0x1f...7ec1
03/16/20264:36:45 AMbuy$1.45$0.00020481.450.00020487,093.64
0xfff...0B68
0x10...9600
03/15/202610:35:37 PMbuy$1.34$0.00020351.340.00020356,633.04
0xb4b...DA00
0xb1...0393
03/14/20269:32:37 PMbuy$0.01113$0.00020280.011130.000202854.86
0xC62...5555
0x39...3c42
03/14/20266:33:37 PMsell$1.05$0.00020291.050.00020295,202.66
0xfff...8D15
0x80...e7ea
03/14/20267:10:55 AMbuy$1.15$0.00020331.150.00020335,704.2
0xfff...3CD6
0x3d...7807
03/14/20265:15:03 AMsell$1.16$0.00020291.160.00020295,726.98
0xfff...0B68
0x6e...d3bd
03/13/202612:24:07 AMbuy$0.6485$0.00020350.64850.00020353,185.92
0x375...C524
0x30...44b5
03/10/20269:38:03 AMsell$1.3$0.00020341.30.00020346,432.24
0x2ff...C6dc
0x14...3bac
03/10/20269:37:57 AMbuy$2$0.000203520.00020359,825.94
0x3E9...9bc1
0x01...4e80
03/07/20265:10:47 PMsell$1.06$0.00020261.060.00020265,259.64
0xfff...6026
0x81...1f7b
03/06/202611:52:29 AMsell$1.2$0.00020371.20.00020375,912.93
0xfff...71fA
0x00...8bcc
03/05/20268:00:01 AMsell$0.5007$0.00020450.50070.00020452,447.51
0xb4b...DA00
0xa6...74b7
03/04/20268:58:41 AMbuy$1.84$0.00020431.840.00020439,036.03
0xfff...0089
0x73...52d3