WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0003141
Presyo
0.0003141 DAI
TVL
$1,064.87
MKT CAP
$325.5K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama RADIO:
1.69M
Pinagsama DAI:
$532.6

RADIO/DAI price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0003141. Ang presyo ng RADIO ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.73. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $325,451.26. Ang kontrata ng liquidity pool ay 0x9cd021917e266B10D2972045d08c7DB36cE479cc na may kabuuang halaga na naka-lock (TVL) na $1,064.88. Ang RADIO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x9cd021917e266B10D2972045d08c7DB36cE479cc ay $1,064.88.

Ang kabuuang transaksyon ng RADIO/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $6.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0003141, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0003141 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/20244:45:58 AMbuy$1.06$0.00031411.060.00031413,379.5
0x581...C589
0x26...0c0b
10/03/20249:24:39 AMbuy$2.22$0.00031222.220.00031217,139.73
0x7Fc...18eb
0x37...780f
10/03/20249:10:51 AMsell$1.59$0.00031121.590.00031115,112.11
0x4D7...B8AA
0x4a...e150
10/03/20248:16:37 AMsell$1.84$0.00031321.840.00031315,903.4
0xbb2...E809
0x3e...41ea
10/03/20242:13:20 AMbuy$1.31$0.00031231.320.00031414,218.19
0x7Fc...18eb
0x5c...4a8e
10/02/20248:27:08 PMsell$1.38$0.00031171.380.00031354,430.28
0xf98...30b3
0xe8...a7dc
10/02/202410:56:32 AMsell$1.8$0.00031541.80.00031545,709.73
0x7Fc...18eb
0xce...8873
10/02/20243:00:20 AMbuy$1.69$0.00031611.690.00031615,375.19
0x7F7...748D
0x70...d3e4
10/01/20248:08:22 PMsell$1.32$0.00031341.330.00031524,225.79
0xb4b...DA00
0xef...ffd7
10/01/20246:11:38 PMbuy$1.35$0.00031591.350.00031584,299.94
0x7Fc...18eb
0xe3...c7f5
10/01/20245:24:00 PMbuy$0.1661$0.00031310.1670.0003149530.44
0x39B...5f68
0x07...c2a6
10/01/20245:18:56 PMsell$1.93$0.00031351.940.00031546,158.28
0x934...2bcD
0x22...9780
10/01/20243:08:08 PMsell$1.44$0.00031681.440.00031674,570.81
0x75B...6498
0x53...2bdc
10/01/20241:36:06 PMsell$2.09$0.00031952.090.00031956,561.89
0xdCb...0401
0x0a...91a8
09/30/202411:40:12 PMsell$1.69$0.00031991.70.00032175,311.72
0x779...8835
0x01...d2f2
09/30/20243:00:35 PMsell$1.01$0.00032331.010.00032343,127.49
0xe83...41E0
0xc6...770e
09/30/20242:59:58 AMsell$1.61$0.00032481.610.00032494,971.79
0x568...1aF9
0x32...5dd9
09/30/202412:34:42 AMsell$1.04$0.00032451.050.00032653,231.44
0xd7B...E717
0xd9...44d4
09/29/202410:10:40 PMbuy$0.9611$0.00032520.96720.00032732,955.13
0x8f0...7d44
0x48...c1c4
09/29/20241:02:02 PMsell$1.4$0.00032681.40.00032694,310.82
0x372...4a55
0x9a...366f