WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0002037
Presyo
0.0002037 DAI
TVL
$859.39
MKT CAP
$211.1K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama RADIO:
2.11M
Pinagsama DAI:
$429.69

RADIO/DAI price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002037. Ang presyo ng RADIO ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.79. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $211,113.81. Ang kontrata ng liquidity pool ay 0x9cd021917e266B10D2972045d08c7DB36cE479cc na may kabuuang halaga na naka-lock (TVL) na $859.39. Ang RADIO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x9cd021917e266B10D2972045d08c7DB36cE479cc ay $859.39.

Ang kabuuang transaksyon ng RADIO/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0002037, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002037 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/23/20262:43:14 AMsell$1.3$0.00020371.30.00020376,386.89
0x2ff...C6dc
0x9e...6fab
04/22/20263:01:10 AMbuy$1.49$0.0002041.490.0002047,315.88
0x164...8847
0x75...b9e8
04/20/20263:21:24 PMbuy$0.8099$0.0002030.80990.0002033,989.75
0xb4b...DA00
0x8c...422c
04/19/20267:19:58 AMsell$1.3$0.00020281.30.00020286,441.94
0x2ff...C6dc
0x38...4670
04/17/20268:50:30 AMbuy$1.34$0.00020321.340.00020326,642.17
0xfff...5c5d
0x3c...55d9
04/15/20264:15:50 PMbuy$1.26$0.00020191.260.00020196,273.06
0xb4b...DA00
0x4c...e262
04/14/20266:46:50 PMsell$1.4$0.00020161.40.00020166,973.58
0x1D8...c404
0x40...786e
04/13/202611:10:23 PMbuy$1.29$0.00020211.290.00020216,412.12
0x2ff...C6dc
0xd6...0259
04/13/20267:01:55 PMbuy$1.17$0.00020091.170.00020095,856.96
0x2ff...C6dc
0xc8...4f7f
04/12/20263:04:39 PMsell$1.24$0.00020051.240.00020056,213.49
0x2ff...C6dc
0x1f...313d
04/12/20263:01:39 PMsell$0.173$0.00020120.1730.0002012859.86
0x2ff...C6dc
0x58...bedb
04/12/20262:09:45 AMsell$0.6047$0.00020160.60470.00020162,999.82
0x2ff...C6dc
0x7d...01fa
04/08/202611:23:57 PMsell$1.07$0.00020231.070.00020235,292.38
0x2ff...C6dc
0xbe...4647
04/07/202610:43:15 PMsell$0.5306$0.00020310.53060.00020312,612.23
0x2ff...C6dc
0x1d...5429
04/07/202610:37:27 PMbuy$1.95$0.00020281.950.00020289,641.26
0xfff...D431
0x52...9d9b
04/06/202611:06:23 PMsell$0.5867$0.00020180.58670.00020182,907.15
0x02a...818f
0xbe...6299
04/06/202610:24:09 PMsell$1.11$0.00020261.110.00020265,485.45
0xb4b...DA00
0x99...4f44
04/06/20262:20:27 AMbuy$1.62$0.00020271.620.00020278,026.63
0xfff...A4b9
0x7e...49bf
04/02/20261:33:57 AMsell$1.47$0.00020231.470.00020237,269.19
0xfff...4452
0xb9...a29a
04/01/20266:13:35 AMbuy$1.32$0.00020271.320.00020276,522.73
0x2ff...C6dc
0xa3...bbbb