WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0001897
Presyo
0.0001897 DAI
TVL
$829.35
MKT CAP
$196.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama RADIO:
2.19M
Pinagsama DAI:
$414.67

RADIO/DAI price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001897. Ang presyo ng RADIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $196,615.83. Ang kontrata ng liquidity pool ay 0x9cd021917e266B10D2972045d08c7DB36cE479cc na may kabuuang halaga na naka-lock (TVL) na $829.35. Ang RADIO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x9cd021917e266B10D2972045d08c7DB36cE479cc ay $829.35.

Ang kabuuang transaksyon ng RADIO/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0001897, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001897 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/05/20262:58:06 PMsell$1.57$0.00018971.570.00018978,316.36
0x0C4...6dD9
0xc6...93a9
11/04/20264:11:57 PMbuy$2.13$0.00018992.130.000189911,264.69
0xb4b...DA00
0xc2...4989
11/03/20265:15:01 PMbuy$1.66$0.00018811.660.00018818,830.74
0x0fF...a8cF
0xf0...668f
11/02/20265:59:48 PMsell$1.12$0.00018751.120.00018756,014.16
0xb90...51eA
0x3a...f59e
10/30/20262:58:36 PMbuy$1.29$0.00018781.290.00018786,898.05
0xb4b...DA00
0xd3...0b6d
10/29/202610:07:46 PMsell$1.66$0.00018761.660.00018768,861.16
0x433...Ec26
0x22...6ed8
10/28/20261:29:20 AMbuy$1.26$0.00018821.260.00018826,735.27
0x080...8cF3
0x87...c131
10/26/20266:34:12 AMsell$0.9178$0.00018760.91780.00018764,890.54
0x5C2...ecA0
0x14...1525
10/22/202610:33:41 PMsell$2.25$0.00018912.250.000189111,933.33
0x135...5203
0xe2...f27e
10/22/20265:58:32 AMsell$0.6914$0.00019040.69140.00019043,630.21
0x982...4Fa9
0xfd...0348
10/20/20268:25:03 PMbuy$0.7648$0.00019080.76480.00019084,008.38
0xb4b...DA00
0xc8...17e7
10/19/20265:45:08 AMbuy$0.4956$0.00019020.49560.00019022,605.61
0x04d...6D56
0xdc...748e
10/18/20262:51:06 AMsell$1.32$0.00019021.320.00019026,957.44
0x788...9dd6
0xff...4dc4
10/17/20262:23:56 PMsell$0.05009$0.00019040.050090.0001904263.01
0x81a...fc39
0x23...371d
10/17/20261:28:32 PMbuy$1.65$0.00019051.650.00019058,710.6
0x754...C024
0x09...66c1
10/16/202611:27:24 AMbuy$0.05$0.00019010.050.0001901263.01
0x81a...fc39
0x37...4dd3
10/15/20262:02:04 AMsell$2.01$0.00019022.010.000190210,596.53
0x433...98b6
0xa2...36a1
10/14/20265:07:19 PMbuy$1.98$0.00019061.980.000190610,399.21
0x788...9dd6
0x02...5077
10/14/20263:52:45 PMsell$1.95$0.00019021.950.000190210,276.02
0x754...C024
0x80...fbba
10/13/202610:47:10 PMbuy$0.261$0.00019170.2610.00019171,360.98
0xAC9...1D6c
0xd4...1f25