WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0001915
Presyo
0.0001915 DAI
TVL
$833.04
MKT CAP
$198.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama RADIO:
2.18M
Pinagsama DAI:
$416.52

RADIO/DAI price stats sa Polygon

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0001915. Ang presyo ng RADIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.68. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $198,429.10. Ang kontrata ng liquidity pool ay 0x9cd021917e266B10D2972045d08c7DB36cE479cc na may kabuuang halaga na naka-lock (TVL) na $833.04. Ang RADIO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x9cd021917e266B10D2972045d08c7DB36cE479cc ay $833.04.

Ang kabuuang transaksyon ng RADIO/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0001915, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0001915 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/10/20263:05:08 AMsell$1.67$0.00019151.670.00019158,768.02
0x311...2fb7
0x93...1cd9
10/09/20261:32:33 AMbuy$1.24$0.00019251.240.00019256,457.86
0xc0c...7452
0xe0...ac68
10/08/20263:23:14 PMsell$2.53$0.00019232.530.000192313,192.46
0x934...2bcD
0x46...a221
10/08/202610:52:17 AMbuy$1.29$0.00019321.290.00019326,702.68
0x1d2...8167
0x0b...3729
10/07/20266:51:22 PMsell$1.61$0.00019261.610.00019268,402.53
0xCcC...ceD3
0xfd...2316
10/02/202610:09:12 PMbuy$1.61$0.00019341.610.00019348,362.31
0x185...C183
0x91...3c0c
10/02/20267:18:44 PMsell$2.14$0.00019292.140.000192911,144.38
0x788...9dd6
0xcc...a584
10/02/20268:39:12 AMbuy$1.36$0.0001941.360.0001947,030.59
0x70e...120B
0x64...5d20
10/01/20269:46:17 PMsell$0.2851$0.00019310.28510.00019311,476.38
0xdCb...0401
0x21...6d00
10/01/20269:39:30 PMsell$0.4847$0.00019350.48470.00019352,504.71
0xdCb...0401
0x94...1ada
10/01/202611:12:42 AMsell$1.11$0.00019381.110.00019385,764.44
0x754...C024
0x97...b737
10/01/20266:08:53 AMbuy$1.97$0.00019421.970.000194210,151.31
0x17F...115C
0x8d...3ee5
09/30/202610:07:27 PMsell$2.33$0.0001942.330.00019412,008.46
0x256...757c
0x4a...c92a
09/30/20261:23:00 PMbuy$1.77$0.00019461.770.00019469,093.01
0x1c6...A5A3
0x85...436b
09/30/20267:13:05 AMsell$2.08$0.0001942.080.00019410,744.78
0x7AC...3CbE
0x1d...52ae
09/28/202612:33:47 PMbuy$1.69$0.0001951.690.0001958,707.35
0x2e2...6D30
0x97...ca47
09/28/20267:27:50 AMsell$1.77$0.00019461.770.00019469,098.2
0x0e6...C7c8
0xde...c8b2
09/27/20264:03:36 AMbuy$1.46$0.00019511.460.00019517,519.95
0x098...3a17
0xb3...696a
09/26/20263:49:03 AMbuy$0.2355$0.00019440.23550.00019441,211.58
0xdCb...0401
0x29...e918
09/26/202612:56:56 AMsell$2.56$0.0001952.560.00019513,123.48
0xfff...d62D
0x78...1748