WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0002311
Presyo
0.0002311 DAI
TVL
$914.32
MKT CAP
$239.1K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama RADIO:
1.98M
Pinagsama DAI:
$457.16

RADIO/DAI price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002311. Ang presyo ng RADIO ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.46. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $239,147.45. Ang kontrata ng liquidity pool ay 0x9cd021917e266B10D2972045d08c7DB36cE479cc na may kabuuang halaga na naka-lock (TVL) na $914.32. Ang RADIO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x9cd021917e266B10D2972045d08c7DB36cE479cc ay $914.32.

Ang kabuuang transaksyon ng RADIO/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0002311, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002311 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/01/20253:12:03 AMsell$1.04$0.00023111.040.00023114,516.76
0xb4b...DA00
0x8b...2d05
06/30/20255:02:24 PMbuy$1.41$0.00023141.410.00023146,106.82
0x135...5203
0x79...3671
06/29/202510:19:37 PMbuy$0.5814$0.00023040.58140.00023042,523.45
0x927...66De
0xde...4eb2
06/29/20258:45:00 AMbuy$1.07$0.00022951.070.00022954,699.13
0x1D8...c404
0x1b...c582
06/29/20257:45:04 AMbuy$0.09397$0.00022940.093970.0002294409.59
0x47F...ba32
0x47...b7b5
06/26/20251:09:18 PMsell$1.32$0.00022911.320.00022915,781.46
0x927...66De
0x55...0f9b
06/26/20252:10:56 AMbuy$0.9568$0.00022970.95680.00022974,164.09
0x135...5203
0x72...8801
06/25/20253:46:19 PMsell$0.6157$0.00022910.61570.00022912,687.11
0x135...5203
0x30...576f
06/24/20255:40:41 AMbuy$1.14$0.00022931.140.00022935,004.93
0x7Fc...18eb
0x72...a108
06/23/20258:25:49 PMbuy$1.37$0.0002281.370.0002286,049.24
0xCf9...d3f7
0x97...d9bb
06/23/20255:37:53 PMbuy$1.33$0.00022671.330.00022675,882.79
0x069...7E67
0xcd...8409
06/23/20254:18:00 PMsell$1.3$0.00022621.30.00022625,758.63
0x9ae...F598
0xf1...698a
06/23/20256:58:09 AMbuy$0.9795$0.00022680.97950.00022684,318.05
0xb4b...DA00
0xf6...ce08
06/22/202510:35:01 PMbuy$1.06$0.00022581.060.00022584,716.91
0x7Fc...18eb
0xfd...badc
06/22/20258:13:17 PMsell$0.6502$0.00022510.65020.00022512,887.82
0x4A9...DBB6
0xe4...1860
06/22/20251:27:44 PMsell$1.38$0.00022611.380.00022616,132.6
0xD95...b7c1
0x32...2256
06/22/202510:56:36 AMbuy$0.8785$0.00022690.87850.00022693,871.95
0x135...5203
0x6a...e399
06/22/20259:57:46 AMsell$1.03$0.00022651.030.00022654,553.39
0x135...5203
0x9b...a072
06/22/202512:43:47 AMbuy$0.5231$0.00022720.52310.00022722,302.08
0x1D8...c404
0x68...22d7
06/21/20259:31:18 PMsell$1.37$0.00022721.370.00022726,040.62
0x135...5203
0x84...4d51