WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-DAI pair

Presyo USD
$0.0002977
Presyo
0.0002963 DAI
TVL
$1,036.28
MKT CAP
$306.3K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama RADIO:
1.75M
Pinagsama DAI:
$517.11

RADIO/DAI price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002977. Ang presyo ng RADIO ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.64. Ang kontrata ng RADIO token ay 0x613a489785C95afEB3b404CC41565cCff107B6E0 na may market cap na $306,346.73. Ang kontrata ng liquidity pool ay 0x9cd021917e266B10D2972045d08c7DB36cE479cc na may kabuuang halaga na naka-lock (TVL) na $1,036.29. Ang RADIO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/DAI na may kontrata na address 0x9cd021917e266B10D2972045d08c7DB36cE479cc ay $1,036.29.

Ang kabuuang transaksyon ng RADIO/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RADIO/DAI pool ay may trading volume na $7.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa DAI ay 0.0002963, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002977 ngayon.

RADIO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/05/20255:27:18 PMsell$1.38$0.00029771.370.00029634,635.9
0xae5...6593
0x3d...dc58
02/05/20254:09:24 PMsell$1.21$0.00029851.210.00029784,066.6
0x407...1135
0x17...62a1
02/05/20252:07:19 PMbuy$1.46$0.0002991.460.00029834,899.34
0xEa9...5310
0x6d...99df
02/05/20257:39:08 AMbuy$0.9735$0.00029810.96940.00029693,265
0x477...2eD3
0x67...59bf
02/05/20252:24:43 AMbuy$0.6639$0.00029710.66120.00029592,234.14
0x170...6858
0xbb...dd67
02/04/20258:35:37 PMsell$1.94$0.00029531.940.00029616,572.25
0xb4b...DA00
0xf4...fe93
02/04/20252:21:14 PMsell$0.9865$0.00029720.98850.00029783,319.21
0x600...2d6F
0xaa...4e07
02/04/20251:21:36 PMbuy$2.05$0.00029622.060.00029776,920.01
0xA9C...BBBB
0x17...c8f4
02/04/20255:40:32 AMsell$1.26$0.00029611.260.00029674,266.81
0x600...2d6F
0x9d...dc82
02/04/20255:06:36 AMsell$1.11$0.00029811.110.00029913,731.55
0x927...66De
0x1f...6ea0
02/04/20252:57:18 AMsell$1.33$0.00030051.330.00030054,456.25
0xd07...14d1
0x44...ea77
02/03/202510:13:16 PMbuy$2.4$0.00030142.40.00030057,990.41
0xf02...C1b9
0x60...cb19
02/03/20253:44:18 PMbuy$3.85$0.0002973.850.000296912,988.19
0xC8c...a4bE
0x79...f339
02/03/20257:28:02 AMbuy$1.46$0.00029491.460.00029384,981.68
0x23B...28B9
0x07...0914
02/03/20256:30:48 AMbuy$2.78$0.00029332.770.00029149,506.67
0x7Fc...18eb
0x7a...f0e0
02/03/20252:21:09 AMbuy$2.71$0.00028912.710.00028899,387.39
0xDF8...5eFE
0x46...a928
02/03/20252:21:09 AMbuy$2.71$0.00028612.710.00028589,487.85
0xe61...CDFf
0x94...e5ad
02/03/20251:55:47 AMsell$11.31$0.000288311.340.00028939,244.38
0xBF4...650f
0xd7...eef3
02/03/202512:42:45 AMsell$2.83$0.00029632.840.00029779,562.61
0xA9C...BBBB
0x81...caed
02/02/202511:09:01 PMsell$1.4$0.00030021.40.00029954,682.94
0x531...1f3D
0x98...a36d