WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-WMATIC pair

Presyo USD
$0.02288
Presyo
0.1026 WMATIC
TVL
$3,175.69
MKT CAP
$13.7K
5m
0%
1h
0.37%
4h
-0.88%
24h
-2.12%
Ibahagi
TXNS
89
Mga Bumili
26
Mga Nagbenta
63
Dami
332
Telegram price alerts
Pares:
0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb
XCCX:
0x2075828cdEdc356B5358d79cFd314548842E4A2E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama XCCX:
119,338.44
Pinagsama WMATIC:
$1,994.07

XCCX/WMATIC price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng XCCX token sa DEX Quickswap V3 ay $0.02288. Ang presyo ng XCCX ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $331.92. Ang kontrata ng XCCX token ay 0x2075828cdEdc356B5358d79cFd314548842E4A2E na may market cap na $13,731.29. Ang kontrata ng liquidity pool ay 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb na may kabuuang halaga na naka-lock (TVL) na $3,175.70. Ang XCCX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/WMATIC na may kontrata na address 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb ay $3,175.70.

Ang kabuuang transaksyon ng XCCX/WMATIC ay 89 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 63 ang mga sales transactions.

Ang XCCX/WMATIC pool ay may trading volume na $331.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa WMATIC ay 0.1026, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.02288 ngayon.

XCCX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/20254:26:49 AMsell$2.35$0.0228810.570.1026102.99
0xdA4...6ab6
0xc1...ab4e
07/15/20254:21:13 AMsell$3.61$0.0228616.260.1028158.25
0x565...3e8B
0xe2...e708
07/15/20254:17:23 AMsell$2.03$0.022869.160.102989.06
0xb4b...DA00
0xae...07bb
07/15/20254:08:05 AMbuy$1.52$0.02286.90.103466.76
0xb4b...DA00
0x4c...2abf
07/15/20253:17:02 AMbuy$1.9$0.02278.680.103384.06
0xb4b...DA00
0x34...1d50
07/15/20253:16:12 AMbuy$3.85$0.0227717.460.1031169.24
0x015...E059
0x95...e3d1
07/15/20253:11:10 AMbuy$1.41$0.02286.40.10362.17
0x0bC...E086
0x7f...57af
07/15/20253:05:46 AMbuy$2.83$0.022912.740.1029123.82
0x015...E059
0x3c...33c2
07/15/20253:04:40 AMbuy$3.72$0.0228716.710.1027162.67
0x5b3...A11F
0x6a...9ced
07/15/20252:26:11 AMbuy$3.44$0.0229115.420.1025150.3
0xe87...39f8
0xfc...5c8e
07/15/20252:25:57 AMbuy$0.911$0.022884.070.102439.8
0x704...1649
0x1d...8d69
07/15/20252:18:05 AMbuy$3.37$0.0229615.040.1023146.96
0xD3C...7c53
0xeb...39a0
07/15/20251:52:59 AMsell$3.51$0.0230715.530.1019152.36
0x75B...6498
0xfb...1ddb
07/15/20251:46:31 AMsell$4.08$0.0230318.120.1021177.48
0xdA4...6ab6
0xd3...1c94
07/15/20251:22:45 AMbuy$4.26$0.0229719.030.1025185.55
0xe87...39f8
0xee...a961
07/15/20251:08:57 AMbuy$3.74$0.0229816.690.1023163.04
0x704...1649
0x2d...5420
07/15/20251:08:19 AMbuy$2.15$0.023019.550.102293.47
0xb4b...DA00
0x5f...5267
07/15/20251:03:03 AMbuy$3.6$0.02299160.102156.74
0xD3C...7c53
0xf5...0f48
07/15/202512:48:01 AMbuy$3.64$0.0230816.090.1018157.99
0x0e7...7F19
0x41...358b
07/15/202512:43:11 AMbuy$3.57$0.0231215.750.1017154.83
0x5b3...A11F
0x07...f6a2