WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-WMATIC pair

Presyo USD
$0.02633
Presyo
0.1101 WMATIC
TVL
$2,243.09
MKT CAP
$15.8K
5m
0%
1h
0.83%
4h
-0.70%
24h
0.44%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
53
Telegram price alerts
Pares:
0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb
XCCX:
0x2075828cdEdc356B5358d79cFd314548842E4A2E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama XCCX:
71,375.97
Pinagsama WMATIC:
$1,519.02

XCCX/WMATIC price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XCCX token sa DEX Quickswap V3 ay $0.02633. Ang presyo ng XCCX ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $53.03. Ang kontrata ng XCCX token ay 0x2075828cdEdc356B5358d79cFd314548842E4A2E na may market cap na $15,802.31. Ang kontrata ng liquidity pool ay 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb na may kabuuang halaga na naka-lock (TVL) na $2,243.09. Ang XCCX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/WMATIC na may kontrata na address 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb ay $2,243.09.

Ang kabuuang transaksyon ng XCCX/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XCCX/WMATIC pool ay may trading volume na $53.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa WMATIC ay 0.1101, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.02633 ngayon.

XCCX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/11/20251:41:50 PMsell$2.16$0.026339.070.110182.36
0x064...5f7C
0x46...e8a7
08/11/20251:22:24 PMbuy$0.7282$0.026113.080.110527.88
0x052...CA10
0x4f...2fa9
08/11/202512:03:16 PMbuy$2.15$0.026169.110.110482.55
0x26b...d80A
0x7e...e573
08/11/202511:19:30 AMbuy$2.4$0.0263110.090.110191.58
0x12A...DE1a
0xfd...afa3
08/11/202511:05:20 AMbuy$2.75$0.0263411.490.1099104.53
0x75b...Ed8D
0x93...076b
08/11/202511:01:10 AMbuy$1.03$0.026374.310.109739.32
0x9d6...ca34
0x55...cbf2
08/11/202510:46:10 AMbuy$2.21$0.026329.220.109584.19
0x9C2...b098
0x3b...94db
08/11/202510:34:18 AMbuy$0.7144$0.026442.950.109427.01
0xA7A...5Ce5
0xdb...2fb6
08/11/20259:51:54 AMbuy$2$0.026528.250.109275.51
0xAC9...1D6c
0xcc...6eba
08/11/20258:02:24 AMbuy$1.15$0.026544.760.109143.69
0xe87...39f8
0xdd...0287
08/11/20257:49:56 AMbuy$2.35$0.026589.630.108988.44
0xAC9...1D6c
0x74...be41
08/11/20257:23:04 AMbuy$2.22$0.026649.080.108683.58
0x9d6...ca34
0x78...add5
08/11/20255:11:12 AMsell$2.19$0.026738.90.108382.18
0xb4b...DA00
0x82...56c9
08/11/20252:36:10 AMsell$2.38$0.026729.660.108589.08
0xdA4...6ab6
0xdc...b08d
08/11/20252:26:34 AMsell$2.17$0.02678.830.108781.27
0x015...E059
0xd7...8e0a
08/11/20252:11:24 AMsell$2.29$0.026719.360.108985.96
0x052...CA10
0xcd...0ceb
08/11/20252:03:50 AMsell$0.7027$0.026712.870.109126.31
0x015...E059
0xda...e0db
08/11/20251:32:02 AMsell$2.92$0.02663120.1093109.78
0x015...E059
0x26...5679
08/10/20259:36:20 PMbuy$1.11$0.026254.660.109842.5
0xA7A...5Ce5
0x25...b8f0
08/10/20259:02:34 PMbuy$2.68$0.0263711.160.1096101.87
0x75b...Ed8D
0xca...2d0e