WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-WMATIC pair

Presyo USD
$0.01156
Presyo
0.03042 WMATIC
TVL
$1,159.3
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
2.78%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb
XCCX:
0x2075828cdEdc356B5358d79cFd314548842E4A2E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama XCCX:
42,046.66
Pinagsama WMATIC:
$1,771.29

XCCX/WMATIC price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng XCCX token sa DEX Quickswap V3 ay $0.01156. Ang presyo ng XCCX ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.94. Ang kontrata ng XCCX token ay 0x2075828cdEdc356B5358d79cFd314548842E4A2E na may market cap na $6,936.99. Ang kontrata ng liquidity pool ay 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb na may kabuuang halaga na naka-lock (TVL) na $1,159.30. Ang XCCX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/WMATIC na may kontrata na address 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb ay $1,159.30.

Ang kabuuang transaksyon ng XCCX/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XCCX/WMATIC pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa WMATIC ay 0.03042, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.01156 ngayon.

XCCX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20242:09:26 AMsell$1.02$0.011562.70.0304289.05
0x12A...DE1a
0xd0...802e
10/03/20247:48:42 PMsell$0.987$0.011442.620.0304486.21
0xA8b...ffC1
0x94...5cdf
10/03/20245:30:38 PMsell$1$0.011342.70.0304588.84
0xA7A...5Ce5
0xdb...e76e
10/03/20243:27:07 PMbuy$0.9478$0.011262.560.0304684.1
0x064...5f7C
0x3a...032a
10/03/20248:14:07 AMbuy$0.9653$0.011242.610.0304485.81
0x12A...DE1a
0x7a...9eb2
10/02/20248:51:35 PMsell$1.01$0.011442.710.0304489.05
0xae5...6593
0x27...1322
10/02/20247:06:50 PMbuy$0.9278$0.011352.480.0304481.7
0x064...5f7C
0xf3...1e80
10/02/20246:18:15 PMbuy$1.12$0.011363.010.0304298.96
0x9C2...b098
0x6f...ad11
10/02/20241:57:42 PMsell$1.14$0.011493.030.0304299.77
0xe87...39f8
0x48...73a0
10/02/20241:34:30 PMbuy$1.16$0.01133.120.03042102.69
0xD3C...7c53
0x15...63b0
10/02/202411:09:02 AMbuy$1$0.011422.670.030488.05
0x064...5f7C
0xae...e027
10/02/20249:41:44 AMbuy$1.05$0.011522.790.0303891.96
0xAC9...1D6c
0xde...c954
10/02/20242:52:56 AMsell$1.05$0.011722.730.0303890.14
0xA7A...5Ce5
0xf1...bae6
10/02/20241:19:58 AMsell$1.06$0.011612.780.030491.72
0x26b...d80A
0x24...1948
10/02/202412:39:02 AMsell$1.04$0.011492.750.0304290.5
0x12A...DE1a
0xcb...3ad5
10/01/20248:27:58 PMbuy$1.09$0.011282.950.0304297.07
0xfe7...20Ea
0x92...928e
10/01/20248:07:36 PMbuy$1.08$0.011392.880.030494.8
0xD3C...7c53
0xac...dbb2
10/01/20246:11:22 PMsell$0.9733$0.011632.540.0303983.68
0x704...1649
0xa2...3cc4
10/01/20245:55:16 PMsell$1.14$0.011423.050.03041100.51
0xAC9...1D6c
0x0a...f8d8
10/01/20245:19:08 PMbuy$2.06$0.011435.480.03041180.29
0xDE0...1163
0xd8...4c0d