WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-WETH pair

Presyo USD
$0.02263
Presyo
0.057747 WETH
TVL
$1,469.81
MKT CAP
$13.6K
5m
0%
1h
0.35%
4h
0.45%
24h
1.01%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
60
Telegram price alerts
Pares:
0x715045493e2C9949D35f7A373a14dCdf6621ddb1
XCCX:
0x2075828cdEdc356B5358d79cFd314548842E4A2E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama XCCX:
54,150.9
Pinagsama WETH:
$0.08355

XCCX/WETH price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng XCCX token sa DEX Quickswap V3 ay $0.02263. Ang presyo ng XCCX ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $60.28. Ang kontrata ng XCCX token ay 0x2075828cdEdc356B5358d79cFd314548842E4A2E na may market cap na $13,581.12. Ang kontrata ng liquidity pool ay 0x715045493e2C9949D35f7A373a14dCdf6621ddb1 na may kabuuang halaga na naka-lock (TVL) na $1,469.82. Ang XCCX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/WETH na may kontrata na address 0x715045493e2C9949D35f7A373a14dCdf6621ddb1 ay $1,469.82.

Ang kabuuang transaksyon ng XCCX/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XCCX/WETH pool ay may trading volume na $60.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa WETH ay 0.000007747, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.02263 ngayon.

XCCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:44:17 AMsell$1.43$0.022630.00049130.05774763.41
0xb4b...DA00
0x42...161d
07/15/20253:10:56 AMbuy$3.91$0.022620.0013410.057744173.21
0x12A...DE1a
0x97...4b95
07/15/20253:08:04 AMbuy$1.74$0.022560.00059720.05772277.34
0xb4b...DA00
0xab...1d84
07/15/20253:05:46 AMsell$2.79$0.022550.0009560.05772123.82
0x015...E059
0x3c...33c2
07/15/20252:17:13 AMbuy$2.74$0.022570.00094040.057726121.71
0xe49...fAaC
0x07...236a
07/15/202512:25:15 AMsell$1.22$0.022530.00041980.05771354.43
0xb4b...DA00
0x68...7771
07/14/202510:12:11 PMbuy$1.97$0.022560.00067610.05772387.54
0xD3C...7c53
0xb5...6c81
07/14/202510:12:11 PMbuy$8.47$0.022440.0029010.057683377.61
0x22c...bE17
0xd8...82d0
07/14/20259:57:47 PMbuy$2.96$0.022320.0010140.05764132.8
0x81F...4CbA
0xf4...91e6
07/14/20258:20:00 PMsell$1.39$0.022250.00047810.05761662.77
0xb4b...DA00
0x2e...cb2f
07/14/20256:52:43 PMbuy$1.87$0.022290.00064130.05763384.01
0xb4b...DA00
0x0e...dac3
07/14/20254:43:50 PMsell$1.46$0.022240.00050270.05761366.02
0xb4b...DA00
0x01...43f9
07/14/20253:49:37 PMsell$3.82$0.02230.0013080.057633171.46
0x9d6...ca34
0xa3...0f1f
07/14/20252:55:09 PMbuy$2.28$0.022360.00078140.057656102.06
0xb4b...DA00
0xdb...8be8
07/14/20252:12:41 PMbuy$2.94$0.02230.0010080.057636132.12
0x92B...B43b
0x52...65e6
07/14/202512:21:34 PMbuy$2.22$0.022240.00076090.05761599.92
0xb4b...DA00
0xf7...53e0
07/14/202511:34:34 AMsell$2.39$0.022210.00081970.057603107.8
0xb4b...DA00
0x88...12e2
07/14/202510:39:20 AMsell$2.19$0.022260.00075040.05762198.47
0xb4b...DA00
0x52...62cd
07/14/20259:57:51 AMbuy$2.26$0.022290.00077450.057632101.48
0xb4b...DA00
0x73...511e
07/14/20259:43:51 AMsell$3.23$0.022270.0011050.057624145.02
0x12A...DE1a
0x36...58a4