WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X23-WMATIC pair

Presyo USD
$0.08843
Presyo
0.4884 WMATIC
TVL
$17,965.31
MKT CAP
$638.1K
5m
0%
1h
0%
4h
0.81%
24h
-8.10%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
431
Telegram price alerts
Pares:
0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838
X23:
0xc530B75465Ce3c6286e718110A7B2e2B64Bdc860
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama X23:
987,288.68
Pinagsama WMATIC:
$48,873.35

X23/WMATIC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng X23 token sa DEX Quickswap V3 ay $0.08843. Ang presyo ng X23 ay pababa -8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $430.75. Ang kontrata ng X23 token ay 0xc530B75465Ce3c6286e718110A7B2e2B64Bdc860 na may market cap na $638,085.29. Ang kontrata ng liquidity pool ay 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 na may kabuuang halaga na naka-lock (TVL) na $17,965.32. Ang X23/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X23/WMATIC na may kontrata na address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 ay $17,965.32.

Ang kabuuang transaksyon ng X23/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X23/WMATIC pool ay may trading volume na $430.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X23 sa WMATIC ay 0.4884, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 X23 sa USD ay $0.08843 ngayon.

X23-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20253:25:57 PMsell$0.06322$0.088430.34920.48840.7149
0xfa1...C98F
0xf2...17b7
04/03/20253:25:57 PMbuy$129.32$0.08841714.280.48831,462.67
0xfa1...C98F
0xf2...17b7
04/03/20253:01:00 PMbuy$0.1056$0.087720.58780.48811.2
0xD5F...885b
0x61...7f04
04/03/20252:59:28 PMbuy$0.115$0.087720.64030.48811.31
0xC2E...3699
0x48...a28d
04/02/202511:16:37 PMbuy$0.2095$0.090051.130.48812.32
0xb4b...DA00
0x5f...8949
04/02/20253:26:48 PMsell$160.1$0.09622812.370.48821,663.78
0xd18...D0e2
0x34...7a0f
04/02/20253:26:36 PMbuy$140.77$0.09625714.280.48831,462.52
0x5C2...6e6E
0x8f...d706
04/02/20253:26:36 PMsell$0.05886$0.096270.29860.48840.6114
0x5C2...6e6E
0x8f...d706
04/01/20256:50:45 PMbuy$0.1562$0.09860.77350.48821.58
0xb4b...DA00
0x6e...6a83
04/01/20253:26:35 PMsell$0.1221$0.099960.59660.48811.22
0x478...2c53
0x8e...6f66
04/01/20253:26:35 PMbuy$146.28$0.09994714.280.4881,463.65
0x478...2c53
0x8e...6f66
04/01/20251:08:21 PMbuy$141.64$0.098677000.48761,435.47
0x3F2...d1E2
0x8f...25bb
04/01/20252:13:01 AMbuy$0.06091$0.098490.30150.48740.6185
0x3c1...Ae6a
0x58...a2a5
03/31/20253:26:49 PMsell$169.27$0.1017811.210.48751,663.76
0xd18...D0e2
0x34...a783
03/31/20253:26:35 PMsell$0.06973$0.10170.33410.48770.6851
0x2f4...a5C1
0xf3...2713
03/31/20253:26:35 PMbuy$149.05$0.1017714.280.48761,464.61
0x2f4...a5C1
0xf3...2713
03/31/20253:23:27 PMbuy$0.04854$0.10160.23290.48750.4777
0x3F2...d1E2
0x3d...ce70
03/31/20259:34:13 AMbuy$0.02207$0.097820.110.48750.2256
0x9e3...d756
0x1f...20bc
03/31/20253:05:26 AMbuy$101.1$0.09962494.640.48731,014.9
0x72A...FEF4
0x8b...a2b3
03/30/20253:26:59 PMsell$0.02627$0.099280.12890.48710.2646
0x2f4...a5C1
0x05...df5a