- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-X23 LPs
Impormasyon tungkol sa WMATIC-X23 pair
- Pinagsama WMATIC:
- 40,217.31
- Pinagsama X23:
- $601,891.34
WMATIC/X23 price stats sa Polygon
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.226. Ang presyo ng WMATIC ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,212.05. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $45,641,521.62. Ang kontrata ng liquidity pool ay 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 na may kabuuang halaga na naka-lock (TVL) na $74,961.04. Ang WMATIC/X23 trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/X23 ngayon?
Ang kasalukuyang liquidity ng WMATIC/X23 na may kontrata na address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 ay $74,961.04.
Ilang transaksyon ang mayroon sa WMATIC/X23 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/X23 ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WMATIC/X23 pool sa nakaraang 24 na oras?
Ang WMATIC/X23 pool ay may trading volume na $4,212.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa X23?
Ang exchange rate ng 1 WMATIC sa X23 ay 2.06, na naitala noong 4:37 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.226 ngayon.
WMATIC-X23 price chart
| Petsa | Oras | Presyo $ | Presyo X23 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:59:22 PM | sell | $13.72 | $0.1094 | 60.73 | 0.4842 | 125.43 | 0x20...ad27 | |
| 09/22/2025 | 6:35:24 PM | buy | $2.03 | $0.1093 | 9 | 0.4842 | 18.58 | 0xfd...5a00 | |
| 09/22/2025 | 6:35:24 PM | buy | $2,033.1 | $0.1096 | 9,000 | 0.4855 | 18,536.55 | 0x61...5c68 | |
| 09/22/2025 | 6:35:24 PM | sell | $2,033.23 | $0.1096 | 9,000.56 | 0.4855 | 18,536.55 | 0x8e...badc | |
| 09/22/2025 | 6:35:24 PM | buy | $91.36 | $0.11 | 404.43 | 0.4871 | 830.26 | 0xba...1f3d | |
| 09/22/2025 | 5:06:02 PM | buy | $30.32 | $0.1082 | 135.57 | 0.4841 | 280.01 | 0x3a...a8df | |
| 09/22/2025 | 3:56:28 PM | sell | $1.81 | $0.1096 | 7.99 | 0.484 | 16.52 | 0xa6...1a12 | |
| 09/22/2025 | 10:22:36 AM | sell | $4.99 | $0.1102 | 21.94 | 0.484 | 45.33 | 0xc1...a8af | |
| 09/22/2025 | 8:05:46 AM | sell | $0.7541 | $0.1099 | 3.32 | 0.484 | 6.86 | 0xc8...fd76 | |
| 09/22/2025 | 6:08:54 AM | buy | $0.2546 | $0.1078 | 1.14 | 0.4841 | 2.36 | 0xd6...389f | |
| 09/22/2025 | 2:38:08 AM | buy | $0.2317 | $0.114 | 0.9839 | 0.4841 | 2.03 | 0x2c...9640 | |
| 09/22/2025 | 12:16:06 AM | buy | $0.203 | $0.1189 | 0.8265 | 0.4841 | 1.7 | 0x87...ab82 | |
| 09/20/2025 | 6:30:54 AM | sell | $20.71 | $0.1218 | 82.29 | 0.484 | 169.99 | 0x06...61db | |
| 09/20/2025 | 6:28:02 AM | sell | $12.94 | $0.1218 | 51.42 | 0.4841 | 106.22 | 0x62...b250 | |
| 09/20/2025 | 5:54:02 AM | sell | $2.5 | $0.1221 | 9.93 | 0.4841 | 20.51 | 0x78...dabd | |
| 09/19/2025 | 3:02:12 PM | sell | $0.3808 | $0.1227 | 1.5 | 0.4841 | 3.1 | 0x04...b8ec | |
| 09/19/2025 | 7:02:22 AM | sell | $0.145 | $0.1233 | 0.5693 | 0.4841 | 1.17 | 0x56...1ef1 | |
| 09/18/2025 | 10:26:36 PM | buy | $63.28 | $0.1269 | 241.37 | 0.4841 | 498.52 | 0x03...b6e2 | |
| 09/18/2025 | 8:26:28 PM | sell | $114.89 | $0.1275 | 436.07 | 0.4841 | 900.76 | 0x89...0ff1 | |
| 09/18/2025 | 6:45:54 PM | sell | $77.22 | $0.1277 | 292.65 | 0.4842 | 604.38 | 0x39...9ef8 |