WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,509.53
Presyo
1.21 WETH
TVL
$115,530.08
MKT CAP
$68.1M
5m
0%
1h
0.02%
4h
0.02%
24h
-0.08%
Ibahagi
TXNS
115
Mga Bumili
41
Mga Nagbenta
74
Dami
22K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
9.18
Pinagsama WETH:
$14.32

wstETH/WETH price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $5,509.53. Ang presyo ng wstETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $22,387.70. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $68,139,578.34. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $115,530.08. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $115,530.08.

Ang kabuuang transaksyon ng wstETH/WETH ay 115 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 74 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $22,387.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,509.53 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20258:13:35 AMbuy$3.04$5,509.530.00067111.210.0005519
0x015...E059
0x44...b3c1
10/20/20258:12:29 AMbuy$8.92$5,509.530.001971.210.00162
0x79a...0FA2
0x9c...bd1f
10/20/20257:58:55 AMbuy$2.86$5,509.530.00063221.210.0005199
0x1D8...c404
0xe1...bc10
10/20/20257:37:15 AMbuy$5.75$5,509.530.001271.210.001045
0x40C...d021
0x3b...fe8c
10/20/20257:27:59 AMsell$44.43$5,508.430.0098061.210.008066
0xdf8...F9ED
0xc7...c623
10/20/20256:34:39 AMbuy$49.96$5,509.530.011021.210.009068
0xE63...832d
0xdc...6597
10/20/20256:19:39 AMbuy$1.53$5,509.520.00033851.210.0002784
0x75B...6498
0x30...5308
10/20/20256:19:35 AMsell$3.08$5,508.420.00068091.210.0005601
0xe49...fAaC
0x07...9bd4
10/20/20255:52:15 AMsell$1.89$5,508.420.0004191.210.0003447
0x431...1638
0xa8...0b3d
10/20/20254:08:55 AMsell$1.61$5,508.420.00035561.210.0002925
0x2ff...C6dc
0x7c...5e22
10/20/20254:08:41 AMsell$0.9767$5,508.430.00021551.210.0001773
0x052...CA10
0xf5...6ab2
10/20/20254:07:23 AMsell$3.39$5,508.430.00074961.210.0006166
0x015...E059
0x00...4592
10/20/20253:42:51 AMsell$9.04$5,508.430.0019961.210.001642
0xA7A...5Ce5
0xf1...3c94
10/20/20253:20:07 AMsell$7.19$5,508.430.0015881.210.001306
0xC26...01D6
0x53...cc5c
10/20/20252:56:49 AMsell$45.28$5,508.440.0099941.210.00822
0x2Db...a5Bc
0x61...b64f
10/20/20252:46:17 AMsell$13.7$5,508.450.0030241.210.002487
0x00F...6201
0xe6...5fec
10/20/20252:37:03 AMsell$8.14$5,508.450.0017981.210.001479
0x175...0a17
0xf4...52c9
10/20/20252:35:31 AMsell$8.81$5,508.460.0019451.210.0016
0x704...1649
0x57...e1bd
10/20/20252:31:19 AMsell$19.26$5,508.460.0042521.210.003497
0xa59...F3a1
0x8d...2868
10/20/20252:11:47 AMsell$11.27$5,508.470.0024891.210.002047
0x6Dd...615B
0x57...87ca