WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,636.56
Presyo
1.22 WETH
TVL
$9,629.07
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
1.12
Pinagsama WETH:
$3.11

wstETH/WETH price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $2,636.56. Ang presyo ng wstETH ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,136.75. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $17,494,082.71. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $9,629.07. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $9,629.07.

Ang kabuuang transaksyon ng wstETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,136.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,636.56 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20269:16:13 PMbuy$7.81$2,636.560.0036421.220.002962
0xb4b...DA00
0xef...8292
04/07/20269:14:41 PMsell$7.44$2,630.510.003481.220.002831
0x2ff...C6dc
0x96...9b03
04/07/202612:22:05 PMbuy$2.19$2,559.660.0010561.230.0008586
0xdCb...0401
0xef...3ffd
04/07/202611:23:33 AMsell$7.16$2,567.710.0034361.230.002792
0xCFE...7107
0x89...380d
04/07/202611:21:43 AMbuy$7.17$2,567.70.0034391.230.002793
0xde0...3Be6
0x79...faaf
04/07/202610:29:39 AMbuy$1,265.58$2,582.460.61.220.49
0xFDf...AC85
0xb8...1f55
04/07/202610:29:17 AMbuy$43.35$2,582.460.020511.220.01679
0x26b...d80A
0xac...dc75
04/07/202610:29:15 AMbuy$1.29$2,582.460.0006151.220.0005033
0xb4b...DA00
0x59...572d
04/07/202610:29:13 AMbuy$159.85$2,592.580.075311.220.06165
0xde0...3Bf1
0xa9...09e5
04/07/202610:29:13 AMbuy$78.74$2,592.580.037111.220.03037
0x8B5...C159
0xd4...1eb5
04/07/202610:29:13 AMsell$1,555.55$2,592.580.73411.220.6
0x81F...10f7
0x38...793b
04/07/20268:10:25 AMbuy$0.545$2,590.820.00025881.230.0002103
0x375...C524
0x2a...0f33
04/06/20269:22:25 AMbuy$14.55$2,651.430.006741.220.005489
0x77e...d8db
0x44...d8f1
04/06/20269:22:25 AMsell$15.59$2,651.430.0072191.220.00588
0xde0...C8cB
0x96...c026
04/05/20262:16:57 PMsell$12.64$2,516.110.0061961.230.005027
0x779...8835
0x76...85b3
04/05/20262:16:55 PMbuy$1.93$2,511.450.0009521.230.000771
0x1BF...6343
0xaf...2e14
04/05/20262:16:55 PMbuy$12.21$2,511.450.005991.230.004861
0x312...49CA
0xca...2cbd
04/05/20266:16:25 AMbuy$1.45$2,497.630.0007161.220.0005823
0xfff...5c5d
0x04...bcae
04/05/20266:16:23 AMbuy$2.3$2,501.230.0011311.220.0009204
0xce4...7D9F
0x17...3228
04/05/20265:39:29 AMbuy$17$2,523.680.0082641.220.006736
0xce3...3A88
0xcf...a749