WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,399.22
Presyo
1.22 WETH
TVL
$17,054.7
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
231
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
1.13
Pinagsama WETH:
$7.32

wstETH/WETH price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $2,399.22. Ang presyo ng wstETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $230.96. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $20,155,115.79. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $17,054.70. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $17,054.70.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $230.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,399.22 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20266:12:32 AMbuy$184.69$2,399.220.09441.220.07697
0xdCb...0401
0x0f...bd43
02/19/20268:56:18 PMbuy$11.5$2,379.070.0059311.220.004836
0x3c2...189B
0xad...c602
02/19/20268:38:50 PMbuy$12.46$2,379.070.0064251.220.005239
0x7D0...D24D
0x20...36fe
02/19/20266:41:16 PMsell$8.05$2,368.760.0041681.220.0034
0x3c2...189B
0x76...0651
02/19/20264:17:40 PMbuy$7.91$2,358.340.0041141.220.003355
0xeC7...5fD8
0xbd...005c
02/19/202611:19:42 AMbuy$6.32$2,403.870.0032261.220.002631
0x5A6...45B8
0xc4...442b
02/19/20265:49:48 AMbuy$10.58$2,413.330.005381.220.004387
0xeC7...5fD8
0x2d...9db1
02/19/20265:40:40 AMbuy$14.68$2,413.330.0074611.220.006085
0x2C3...F978
0x5b...7bff
02/19/20265:32:12 AMbuy$11.57$2,413.330.005881.220.004795
0xb71...C181
0xeb...a3aa
02/19/20264:50:06 AMbuy$21.17$2,421.890.010721.220.008745
0xadE...8Fdf
0x33...9954
02/19/20264:06:18 AMbuy$20.26$2,420.720.010261.220.008372
0x3c2...189B
0x26...2187
02/19/20263:49:38 AMbuy$13.65$2,415.570.006931.220.005652
0x07E...d9fA
0x53...ac82
02/19/20263:32:36 AMbuy$0.03919$2,415.170.00001991.220.00001622
0x322...bE27
0xa5...2247
02/18/202610:22:52 PMsell$8.61$2,382.320.0044331.220.003616
0x658...A4A8
0x42...7b00
02/18/20268:16:38 AMsell$28.34$2,476.550.014031.220.01144
0x928...9AE8
0x45...6c88
02/18/20267:47:18 AMsell$10.4$2,469.630.0051661.220.004213
0xdE7...904E
0x37...2107
02/18/20267:41:58 AMsell$15.84$2,459.40.0078981.220.006442
0x3AE...DbBa
0xec...38b3
02/18/20267:02:30 AMsell$17.18$2,455.780.008581.220.006998
0x59F...c189
0xbf...a55e
02/18/20266:37:06 AMsell$8.72$2,454.350.0043581.220.003555
0x00F...6201
0x93...20da
02/18/20265:36:50 AMsell$20.28$2,448.80.010151.220.008283
0xA43...B639
0xe2...35c5