WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,047.82
Presyo
1.24 WETH
TVL
$7,779.33
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
0.7525
Pinagsama WETH:
$2.24

wstETH/WETH price stats sa Polygon

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $3,047.82. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $16,184,535.61. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $7,779.33. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $7,779.33.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,047.82 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20265:41:17 AMbuy$1.24$3,047.820.00051011.240.0004094
0x6a4...2C85
0x70...9fc3
10/19/20268:22:21 PMsell$0.059578$2,993.80.0839841.240.083199
0x17e...e6c0
0xc6...95b2
10/19/20265:21:45 AMsell$0.8517$3,011.890.00035221.240.0002827
0x13B...49AC
0x9e...a23a
10/19/20265:08:50 AMbuy$1.79$3,009.550.0007421.240.0005957
0xFE6...C55c
0xfe...9ce8
10/19/20262:31:03 AMsell$1.19$3,020.640.00049181.240.0003949
0x111...eF22
0x3a...19a7
10/18/20262:17:05 PMsell$0.1845$2,967.040.000077471.240.0000622
0x6fF...EA57
0x27...2037
10/18/20262:10:48 AMsell$0.0004267$3,008.460.0617661.240.061418
0x331...2466
0x27...f488
10/17/20262:52:59 AMbuy$7.4$2,999.80.003071.240.002469
0xf6e...97fd
0x57...ccc6
10/17/20262:33:00 AMsell$5.72$3,021.160.0023541.240.001895
0x958...4cFd
0x6d...a905
10/16/202611:09:03 AMbuy$122.69$3,054.880.049841.240.04016
0xD20...84C0
0x86...00ce
10/16/202610:50:01 AMsell$5.38$3,060.220.0021811.240.001758
0xAce...24e1
0x2a...cf6d
10/16/202610:09:27 AMsell$3$3,030.930.0012311.240.0009925
0xCDf...B8c9
0x35...150f
10/16/202610:07:13 AMbuy$0.00001198$3,031.550.0849071.240.083954
0xf70...dbEF
0x5a...0ef0
10/16/202610:01:52 AMsell$6.1$3,032.530.0024971.240.002012
0xa59...F3a1
0x8d...0605
10/16/20269:50:25 AMsell$8.66$3,047.80.0035271.240.002842
0x49c...a98c
0x6b...029b
10/16/20269:24:01 AMsell$100.73$3,045.310.041051.240.03307
0x3F7...9426
0x53...256d
10/14/202611:41:01 PMbuy$1.95$3,014.10.00080621.240.0006475
0x433...98b6
0x69...a656
10/12/20267:40:47 PMbuy$0.3063$3,1340.00012161.240.00009776
0x8df...3FfD
0xa3...64af
10/04/20263:14:41 PMsell$0.03464$3,353.360.000012851.240.00001033
0xd52...E82A
0xae...ec18
10/04/202611:16:44 AMsell$0.04466$3,362.160.000016521.240.00001328
0x519...2bcb
0x99...18b0