WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,740.64
Presyo
1.21 WETH
TVL
$97,499.53
MKT CAP
$53.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
152
Mga Bumili
56
Mga Nagbenta
96
Dami
63K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
7.46
Pinagsama WETH:
$18.34

wstETH/WETH price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $4,740.64. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $62,667.18. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $53,290,239.07. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $97,499.54. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $97,499.54.

Ang kabuuang transaksyon ng wstETH/WETH ay 152 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 96 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $62,667.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,740.64 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20252:21:58 PMsell$15.47$4,740.640.0039781.210.003265
0x0A0...2F8C
0xa6...572f
11/10/20252:10:24 PMsell$2,801.75$4,740.640.72031.210.591
0xcc8...E57e
0xdf...af96
11/10/20252:10:24 PMbuy$6,149.5$4,740.641.581.211.29
0x428...a222
0x06...e1e6
11/10/20252:10:24 PMbuy$2,801.75$4,740.640.721.210.591
0x979...5093
0x2c...a39b
11/10/20252:01:54 PMbuy$1,377.81$4,740.640.3541.210.2906
0x428...a222
0x29...bd31
11/10/20251:20:30 PMbuy$15.31$4,740.640.0039341.210.00323
0x2Db...a5Bc
0x0d...96eb
11/10/202512:29:56 PMbuy$9.94$4,740.640.0025531.210.002096
0x1D8...c404
0x86...a2c3
11/10/202512:21:12 PMbuy$5.76$4,740.640.001481.210.001215
0xb4b...DA00
0xb3...cb21
11/10/202511:27:48 AMbuy$9.68$4,740.640.0024871.210.002042
0x42C...ca9f
0x3f...7221
11/10/202511:22:50 AMbuy$2.69$4,740.640.00069321.210.0005692
0xe49...fAaC
0xfd...3d54
11/10/202511:22:48 AMbuy$11.32$4,740.640.0029091.210.002388
0x7CD...d9F8
0x53...08d4
11/10/202511:07:38 AMbuy$9.42$4,740.640.002421.210.001987
0xa59...F3a1
0x6f...19cc
11/10/202510:59:46 AMsell$5,542.63$4,740.641.421.211.16
0xeE9...98Ea
0xd3...8e2d
11/10/202510:50:12 AMsell$107.84$4,740.640.027711.210.02274
0xE9c...0ce3
0x4b...04e2
11/10/202510:49:14 AMbuy$77.49$4,740.640.019921.210.01634
0x671...798B
0x40...dc54
11/10/202510:32:32 AMsell$1,561.5$4,740.640.40131.210.3293
0x671...798B
0x07...977f
11/10/202510:32:18 AMsell$2,803.95$4,740.640.72081.210.5914
0xcc8...E57e
0xa7...5270
11/10/202510:32:14 AMbuy$2,803.95$4,740.640.721.210.5914
0x979...5093
0xf7...2384
11/10/202510:32:14 AMsell$262.13$4,740.640.067421.210.05529
0xde0...c973
0xd7...c6fc
11/10/202510:32:14 AMsell$1,744.23$4,740.640.44851.210.3679
0x2A9...Cc0F
0x51...af87