WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,054.78
Presyo
1.19 WETH
TVL
$198,743.1
MKT CAP
$45.9M
5m
0%
1h
-0.07%
4h
0.02%
24h
2.33%
Ibahagi
TXNS
238
Mga Bumili
133
Mga Nagbenta
105
Dami
72K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
21.56
Pinagsama WETH:
$32.58

wstETH/WETH price stats sa Polygon

Noong Enero 17, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $4,054.78. Ang presyo ng wstETH ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $72,426.34. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $45,878,375.27. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $198,743.11. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $198,743.11.

Ang kabuuang transaksyon ng wstETH/WETH ay 238 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 105 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $72,426.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,054.78 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:39:55 PMbuy$23.57$4,054.780.0069251.190.0058130x2a...915d
01/17/20251:38:39 PMbuy$14.3$4,064.990.0041921.190.0035190x16...4796
01/17/20251:33:45 PMbuy$13.1$4,063.150.0038421.190.0032250xaf...28ae
01/17/20251:32:19 PMsell$73.88$4,062.680.021661.190.018180x6a...df69
01/17/20251:30:15 PMsell$2,465.04$4,062.040.72281.190.60680x77...64ad
01/17/20251:07:35 PMsell$38.91$4,061.260.011411.190.0095820x9e...c2fa
01/17/202512:58:33 PMsell$174.18$4,057.690.051141.190.042920x4e...d8bc
01/17/202512:28:28 PMsell$134.44$4,062.080.039431.190.033090xcc...50a3
01/17/202512:02:02 PMsell$141.27$4,074.460.04131.190.034670xaf...03da
01/17/202511:13:18 AMbuy$1,005.4$4,095.410.29251.190.24540xa2...e46a
01/17/202511:13:08 AMsell$26.97$4,094.740.0078461.190.0065860xa1...e868
01/17/202511:08:18 AMsell$99.45$4,094.760.028931.190.024280x4c...5a06
01/17/202510:54:08 AMbuy$92.82$4,078.650.027111.190.022750x39...2c78
01/17/202510:39:40 AMbuy$88.71$4,075.550.025931.190.021760xda...eb05
01/17/202510:14:56 AMsell$20.77$4,069.670.0060821.190.0051050xee...98b8
01/17/202510:13:48 AMsell$27.91$4,067.770.0081751.190.0068620xcb...2cd8
01/17/202510:13:20 AMsell$17.6$4,059.090.0051671.190.0043380x96...4294
01/17/202510:12:54 AMsell$29.53$4,059.10.0086661.190.0072750x76...5fc9
01/17/202510:12:06 AMsell$16.22$4,059.110.0047611.190.0039960x10...9ccb
01/17/202510:12:02 AMsell$23.56$4,059.120.0069161.190.0058060xce...746e