WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,712.78
Presyo
1.18 WETH
TVL
$189,411.99
MKT CAP
$40.9M
5m
0%
1h
-0.05%
4h
1.17%
24h
3.25%
Ibahagi
TXNS
237
Mga Bumili
128
Mga Nagbenta
109
Dami
42K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
24.12
Pinagsama WETH:
$31.9

wstETH/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $3,712.78. Ang presyo ng wstETH ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $41,686.48. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $40,885,683.67. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $189,411.99. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $189,411.99.

Ang kabuuang transaksyon ng wstETH/WETH ay 237 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 109 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $41,686.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,712.78 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:04:08 AMbuy$29.63$3,712.780.0094521.180.007981
0xb4b...DA00
0x63...9ea2
11/16/20244:54:30 AMbuy$93.31$3,715.360.029741.180.02511
0xfff...5604
0xc2...fdc2
11/16/20244:48:04 AMsell$3,269.63$3,715.491.041.180.88
0x3E9...9bc1
0x52...cb18
11/16/20244:45:34 AMbuy$37.13$3,716.530.011831.180.009992
0xb4b...DA00
0xdf...16fa
11/16/20244:44:52 AMbuy$0.3264$3,716.520.0001041.180.00008783
0xdCb...0401
0x7c...d8bf
11/16/20244:43:07 AMbuy$18.94$3,716.520.0060391.180.005097
0x000...0B0F
0x00...d5f2
11/16/20244:42:31 AMbuy$11.27$3,718.880.003591.180.00303
0x282...73C7
0xfc...30a4
11/16/20244:22:17 AMsell$6,450.75$3,733.072.041.181.72
0x3E9...9bc1
0x12...cd1e
11/16/20244:21:47 AMbuy$43.68$3,734.690.013861.180.01169
0x6Ce...c169
0xc9...a557
11/16/20244:19:15 AMbuy$0.2628$3,734.680.000083431.180.00007038
0xdCb...0401
0x6d...5ffe
11/16/20244:05:40 AMbuy$2.42$3,714.60.00077361.180.0006526
0xBF6...5663
0x09...68e2
11/16/20243:57:02 AMsell$52.2$3,714.170.016661.180.01405
0x0E2...2f4c
0xff...5023
11/16/20243:37:42 AMsell$1,842.06$3,708.240.58881.180.4967
0xdCb...0401
0x91...e890
11/16/20243:36:50 AMsell$36.94$3,710.770.01181.180.009956
0xb4b...DA00
0xfd...7ccc
11/16/20243:36:24 AMsell$16.27$3,710.780.0051981.180.004385
0xb4b...DA00
0x04...0c2e
11/16/20243:29:56 AMsell$44.18$3,705.470.014131.180.01192
0x774...2A72
0x52...2529
11/16/20243:26:30 AMsell$16.63$3,702.530.0053261.180.004492
0xb4b...DA00
0xae...5d0d
11/16/20243:26:24 AMsell$15.2$3,702.540.0048691.180.004107
0xb4b...DA00
0x42...4946
11/16/20243:24:26 AMsell$36.41$3,685.290.011711.180.009882
0xf02...C1b9
0xf6...331a
11/16/20243:22:58 AMsell$12.22$3,685.30.0039321.180.003317
0x993...D37A
0x48...467b