- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 9.2
- Pinagsama WETH:
- $11.06
wstETH/WETH price stats sa Polygon
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $4,740.64. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $68,328.68. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $43,906,488.01. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $82,913.98. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $82,913.98.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 125 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $68,328.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:58 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,740.64 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:57:55 AM | buy | $10.28 | $4,740.64 | 0.002648 | 1.22 | 0.00217 | 0xfa...32e0 | |
| 11/30/2025 | 3:48:35 AM | sell | $25.96 | $4,740.64 | 0.006683 | 1.22 | 0.005476 | 0x24...e93d | |
| 11/30/2025 | 3:38:53 AM | buy | $16.11 | $4,740.64 | 0.004149 | 1.22 | 0.003399 | 0x2b...f939 | |
| 11/30/2025 | 3:36:19 AM | sell | $35.08 | $4,740.64 | 0.00903 | 1.22 | 0.0074 | 0x65...9c0b | |
| 11/30/2025 | 3:20:49 AM | buy | $29.43 | $4,740.64 | 0.007579 | 1.22 | 0.00621 | 0x0a...879d | |
| 11/30/2025 | 2:54:13 AM | sell | $38.24 | $4,740.64 | 0.009845 | 1.22 | 0.008068 | 0xe2...d09b | |
| 11/30/2025 | 2:30:53 AM | sell | $40.01 | $4,740.64 | 0.0103 | 1.22 | 0.008441 | 0xa8...508c | |
| 11/30/2025 | 2:23:25 AM | sell | $12.73 | $4,740.64 | 0.003278 | 1.22 | 0.002686 | 0x8b...7cf3 | |
| 11/30/2025 | 2:08:31 AM | sell | $22.75 | $4,740.64 | 0.005857 | 1.22 | 0.004799 | 0xb7...5706 | |
| 11/30/2025 | 1:45:21 AM | buy | $24.03 | $4,740.64 | 0.006187 | 1.22 | 0.005069 | 0xd0...76a0 | |
| 11/30/2025 | 1:36:19 AM | buy | $17.91 | $4,740.64 | 0.004611 | 1.22 | 0.003778 | 0x57...f7d7 | |
| 11/30/2025 | 1:18:43 AM | sell | $16.56 | $4,740.64 | 0.004264 | 1.22 | 0.003494 | 0xa7...afdc | |
| 11/30/2025 | 1:06:03 AM | sell | $11.27 | $4,740.64 | 0.002902 | 1.22 | 0.002378 | 0xa8...0dc2 | |
| 11/30/2025 | 1:05:59 AM | sell | $8.83 | $4,740.64 | 0.002275 | 1.22 | 0.001864 | 0xb3...8caa | |
| 11/30/2025 | 1:01:21 AM | sell | $32.61 | $4,740.64 | 0.008395 | 1.22 | 0.00688 | 0x75...5862 | |
| 11/30/2025 | 12:59:23 AM | buy | $16.83 | $4,740.64 | 0.004335 | 1.22 | 0.003551 | 0x97...7b2b | |
| 11/30/2025 | 12:42:35 AM | sell | $23.69 | $4,740.64 | 0.006099 | 1.22 | 0.004998 | 0x64...ebe5 | |
| 11/30/2025 | 12:15:56 AM | buy | $18.88 | $4,740.64 | 0.004862 | 1.22 | 0.003983 | 0x96...6344 | |
| 11/29/2025 | 11:46:12 PM | buy | $5.56 | $4,740.64 | 0.001432 | 1.22 | 0.001173 | 0xe3...8bdc | |
| 11/29/2025 | 11:32:52 PM | sell | $30.01 | $4,740.64 | 0.007725 | 1.22 | 0.00633 | 0x70...7ce1 |