WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,362.16
Presyo
1.24 WETH
TVL
$8,587.32
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0.18%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
0.7535
Pinagsama WETH:
$2.23

wstETH/WETH price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $3,362.16. Ang presyo ng wstETH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $19,156,532.38. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $8,587.33. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $8,587.33.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,362.16 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202611:16:44 AMsell$0.04466$3,362.160.000016521.240.00001328
0x519...2bcb
0x99...18b0
10/04/20267:54:31 AMsell$0.2761$3,356.160.00010231.240.00008227
0x6B1...feCB
0x43...8275
10/02/20266:42:48 AMsell$0.2035$3,388.50.000074731.240.00006005
0x519...2bcb
0xce...5a84
10/01/202611:57:53 AMsell$0.05333$3,360.60.000019751.240.00001587
0x22f...234D
0x39...207c
10/01/20268:43:18 AMsell$5.79$3,338.780.0021611.240.001734
0xC26...01D6
0xb0...265b
10/01/20268:25:17 AMbuy$1.04$3,333.40.00038951.240.0003121
0x575...23b1
0xeb...0b5a
10/01/20268:04:00 AMbuy$1.38$3,332.110.00051941.240.0004164
0x575...23b1
0xc4...a65b
10/01/20267:56:00 AMbuy$1.31$3,333.820.00049251.240.0003951
0x575...23b1
0x10...a4d1
10/01/20267:52:29 AMbuy$1.32$3,339.910.00049251.240.0003954
0x575...23b1
0xe3...2323
10/01/20267:45:15 AMbuy$1.22$3,335.310.00045541.240.0003659
0x575...23b1
0x92...04b1
10/01/20267:39:23 AMbuy$1.22$3,339.970.00045521.240.000366
0x575...23b1
0xa6...5ef9
09/30/20269:08:33 PMsell$2.57$3,334.10.00096251.240.0007736
0x433...B350
0x58...5aa6
09/29/202610:28:36 PMbuy$1.6$3,335.540.0005991.240.0004812
0x9a5...288C
0x7b...dea7
09/28/20268:26:35 PMsell$0.1711$3,338.090.000063771.240.00005126
0x3D9...F3cf
0x81...17be
09/26/20265:04:45 PMbuy$0.08496$3,347.520.000031581.240.00002538
0xdBd...42E7
0xb7...2b23
09/26/20264:13:44 PMbuy$0.1318$3,347.530.000048991.240.00003938
0xBad...F8fd
0xd1...6148
09/25/20269:25:41 PMbuy$0.02944$3,331.390.000010991.240.058839
0xE94...62a2
0x8f...6f81
09/25/20269:13:32 PMbuy$0.002016$3,334.990.0675231.240.066046
0x842...698d
0xfb...7f99
09/25/20267:18:39 PMbuy$13.07$3,344.220.0048531.240.003908
0x9C2...b098
0x4d...23e1
09/25/20267:18:38 PMsell$12.4$3,343.230.0046061.240.00371
0xb42...3b03
0xdb...94ac