WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,466.34
Presyo
1.2 WETH
TVL
$128,746.37
MKT CAP
$91.3M
5m
0%
1h
0.05%
4h
-0.09%
24h
-0.41%
Ibahagi
TXNS
306
Mga Bumili
151
Mga Nagbenta
155
Dami
363K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
20.09
Pinagsama WETH:
$10.52

wstETH/WETH price stats sa Polygon

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $4,466.34. Ang presyo ng wstETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $363,140.79. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $91,318,054.75. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $128,746.38. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $128,746.38.

Ang kabuuang transaksyon ng wstETH/WETH ay 306 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 155 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $363,140.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,466.34 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20259:11:44 PMbuy$29.48$4,466.340.0079551.20.006601
0x98c...eF6A
0x1d...9de9
07/22/20259:00:28 PMbuy$1.24$4,466.340.00033571.20.0002786
0x1aC...35B2
0x22...ea7a
07/22/20258:52:24 PMbuy$9.69$4,466.340.0026161.20.002171
0x113...1AB9
0xfd...a555
07/22/20258:46:28 PMsell$8.48$4,465.440.0022881.20.001899
0xA7A...5Ce5
0x62...5aad
07/22/20258:39:48 PMsell$7.69$4,465.450.0020741.20.001722
0xF26...C69D
0x3d...57fc
07/22/20258:30:40 PMsell$13.68$4,465.450.0036921.20.003065
0x0A0...2F8C
0xf4...7fd4
07/22/20258:24:46 PMsell$2.43$4,465.450.00065751.20.0005457
0x92B...B43b
0x17...9cd6
07/22/20258:24:44 PMsell$9.59$4,465.450.0025871.20.002148
0xdCb...0401
0xfc...0bf2
07/22/20258:24:44 PMsell$305.59$4,465.50.082441.20.06843
0xdCb...0401
0x66...45e5
07/22/20258:24:44 PMbuy$24,149.47$4,456.96.511.25.41
0x6d4...40B5
0x9c...f855
07/22/20258:24:42 PMbuy$18.41$4,443.630.0049671.190.004143
0xf49...0e5F
0x75...ee9a
07/22/20258:24:32 PMsell$4.86$4,444.210.0013111.190.001094
0x774...2A72
0x14...dd56
07/22/20258:24:32 PMsell$604.18$4,444.580.1631.190.1359
0xce3...047e
0xcf...b101
07/22/20258:24:32 PMbuy$5,559.72$4,443.321.491.191.25
0x671...798B
0x8d...b79d
07/22/20258:24:32 PMbuy$1,285.29$4,439.390.34671.190.2895
0x979...5093
0x17...03cd
07/22/20258:24:32 PMsell$1,286.47$4,443.470.3471.190.2895
0xcc8...E57e
0xc1...7b85
07/22/20258:24:32 PMsell$604.36$4,445.280.1631.190.1359
0x10C...Ec48
0xbf...94ff
07/22/20258:24:32 PMsell$17.72$4,444.230.0047831.190.003989
0xdCb...0401
0xbe...ae38
07/22/20258:24:22 PMbuy$3.12$4,438.650.00084341.190.0007043
0xA7A...5Ce5
0xfe...6673
07/22/20258:24:20 PMsell$14,449.34$4,445.953.891.193.25
0xb5e...227a
0x64...1f51