WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,886.58
Presyo
1.22 WETH
TVL
$10,564.37
MKT CAP
$20M
5m
0%
1h
0%
4h
0.73%
24h
2.97%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
254
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
1.12
Pinagsama WETH:
$3.11

wstETH/WETH price stats sa Polygon

Noong Marso 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $2,886.58. Ang presyo ng wstETH ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $254.10. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $20,034,664.00. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $10,564.37. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $10,564.37.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $254.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,886.58 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20269:28:11 PMsell$125.46$2,886.580.053281.220.04346
0xB01...9C2E
0x83...c878
03/16/20269:28:11 PMbuy$124.89$2,886.580.053061.220.04326
0xAaa...4067
0x5b...2262
03/16/20267:14:33 PMsell$1.06$2,877.890.00045481.220.0003701
0xB3A...0790
0x59...8c51
03/16/20266:34:09 PMsell$0.03712$2,873.990.000015871.220.00001291
0xabb...cd10
0xb9...0c69
03/16/20266:11:21 PMbuy$2.25$2,865.620.00096831.220.0007879
0x531...1f3D
0xb5...2428
03/16/202612:59:45 PMbuy$0.3796$2,803.360.00016631.220.0001354
0x4fe...40ef
0xfc...e04e
03/14/202611:54:45 AMbuy$0.1001$2,551.260.00004821.220.00003923
0x3be...EAb3
0xf9...7440
03/13/202612:32:15 PMsell$0.000988$2,618.560.0646331.220.063773
0x411...28Dc
0xa8...92f5
03/12/20269:29:31 PMbuy$0.04279$2,530.890.000020771.220.0000169
0x92B...B43b
0x91...3b1e
03/12/20262:03:23 AMbuy$0.2278$2,512.930.00011131.220.00009065
0xdCb...0401
0x91...00a4
03/12/202612:46:07 AMbuy$0.327$2,523.030.00015921.220.0001296
0xdCb...0401
0x67...66b0
03/11/202611:25:47 PMbuy$37.12$2,532.60.017971.220.01465
0xaaA...853C
0x50...d497
03/11/202611:25:47 PMsell$37.76$2,532.60.018281.220.01491
0xF97...E54E
0xfe...7e78
03/11/20261:00:55 PMbuy$0.5602$2,487.080.00027671.220.0002252
0x433...8D0E
0x8a...b4b1
03/10/20264:08:31 PMsell$0.9361$2,542.20.00045221.220.0003682
0x600...2d6F
0xe2...8358
03/10/20261:55:15 PMbuy$1.7$2,509.580.00083251.220.0006778
0xE4d...5862
0x31...bc96
03/09/20267:36:17 PMbuy$49.7$2,507.180.024311.220.01982
0xDCD...2d28
0xd1...02f0
03/09/20267:36:17 PMsell$50.19$2,507.180.024541.220.02001
0x6AC...0799
0xad...5446
03/09/20263:11:43 AMsell$0.9095$2,441.610.00045741.220.0003725
0x1Ce...275B
0x61...4e00
03/09/20263:11:33 AMbuy$1.99$2,441.370.0010031.220.0008174
0x531...1f3D
0x90...06a9