WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,623.64
Presyo
1.2 WETH
TVL
$153,166.18
MKT CAP
$91.8M
5m
0%
1h
-0.02%
4h
-0.11%
24h
-0.36%
Ibahagi
TXNS
252
Mga Bumili
132
Mga Nagbenta
120
Dami
493K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
14.51
Pinagsama WETH:
$15.35

wstETH/WETH price stats sa Polygon

Noong Agosto 15, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $5,623.64. Ang presyo ng wstETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $493,356.14. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $91,849,937.15. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $153,166.19. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $153,166.19.

Ang kabuuang transaksyon ng wstETH/WETH ay 252 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 120 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $493,356.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,623.64 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20253:36:08 AMsell$3.29$5,623.640.00070661.20.0005855
0x2ff...C6dc
0x08...0691
08/15/20253:36:08 AMsell$1.19$5,623.640.00025731.20.0002132
0x064...5f7C
0xb3...b339
08/15/20253:24:28 AMsell$0.8849$5,623.640.00018981.20.0001573
0x2ff...C6dc
0x94...8454
08/15/20253:20:44 AMbuy$23.11$5,624.760.0049591.20.004109
0x280...4599
0x47...96db
08/15/20252:18:04 AMsell$1.67$5,623.630.00035851.20.000297
0x2ff...C6dc
0x71...c666
08/15/20252:18:02 AMbuy$5.61$5,624.760.0012051.20.0009989
0x804...0de5
0x06...9329
08/15/20252:12:36 AMsell$2.99$5,623.630.00064191.20.0005319
0x704...1649
0xbb...5905
08/15/20252:11:20 AMbuy$1.26$5,624.760.00027211.20.0002254
0x0e7...7F19
0x4c...e27b
08/15/20252:11:20 AMsell$1.27$5,623.630.00027311.20.0002263
0x0e7...7F19
0x4c...e27b
08/15/20251:55:22 AMbuy$20.95$5,624.760.0044961.20.003724
0xf6e...97fd
0x00...a205
08/15/20251:35:20 AMsell$2,247.77$5,623.990.48231.20.3996
0xEA7...0C7d
0xf8...98c4
08/15/20251:24:24 AMbuy$0.03622$5,625.470.0577721.20.056438
0xdA1...a66C
0x6c...d5f9
08/15/20251:24:22 AMbuy$170.36$5,625.440.036551.20.03028
0x088...Eaef
0x96...6061
08/15/20251:24:22 AMsell$16,514.18$5,626.943.541.22.93
0xEA7...0C7d
0xe7...4d9d
08/15/20251:19:00 AMsell$9.35$5,629.580.0020071.20.001661
0x2B9...9FCD
0x1d...50dc
08/15/20251:09:52 AMbuy$6.39$5,630.710.0013731.20.001136
0x011...7Ee7
0xe7...9b02
08/15/20251:08:32 AMbuy$5.6$5,630.710.0012011.20.0009947
0x103...4036
0xc5...251c
08/15/202512:50:40 AMsell$13.34$5,629.580.0028631.20.00237
0x64a...57DE
0x1e...c83f
08/15/202512:48:46 AMsell$1.06$5,629.580.00022741.20.0001882
0xcA2...13fD
0xb0...67f5
08/15/202512:46:48 AMsell$0.3747$5,629.590.000080421.20.00006657
0xb4b...DA00
0x62...3e6e