WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,595.96
Presyo
1.18 WETH
TVL
$239,095.83
MKT CAP
$52.2M
5m
-0.16%
1h
-0.95%
4h
-1.05%
24h
0.56%
Ibahagi
TXNS
271
Mga Bumili
160
Mga Nagbenta
111
Dami
119K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
16.53
Pinagsama WETH:
$42.12

wstETH/WETH price stats sa Polygon

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $4,595.96. Ang presyo ng wstETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $118,557.35. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $52,202,706.56. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $239,095.84. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $239,095.84.

Ang kabuuang transaksyon ng wstETH/WETH ay 271 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 111 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $118,557.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,595.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20249:20:10 PMbuy$3.69$4,595.960.00095521.180.0008039
0x1D8...c404
0x9d...1a1e
12/15/20249:20:08 PMbuy$62.55$4,596.410.016171.180.0136
0xb4b...DA00
0x89...3437
12/15/20249:19:30 PMsell$12.69$4,598.40.0032791.180.00276
0x27B...5CE4
0x8b...649b
12/15/20249:17:08 PMsell$142.78$4,603.130.036851.180.03101
0x8cd...5848
0x3c...b846
12/15/20249:13:06 PMsell$56.66$4,607.470.014611.180.01229
0x1Ce...275B
0xec...0508
12/15/20249:07:20 PMbuy$19.17$4,607.390.0049441.180.004161
0x13B...49AC
0xeb...5d15
12/15/20249:04:04 PMbuy$81.23$4,619.150.020891.180.01758
0x2A9...Cc0F
0x74...c642
12/15/20249:03:54 PMbuy$93.73$4,619.120.024111.180.02029
0x015...E059
0x69...568f
12/15/20248:58:36 PMbuy$13.48$4,622.950.0034661.180.002917
0xF05...3998
0xd8...0372
12/15/20248:58:24 PMsell$115.56$4,622.410.02971.180.025
0x304...8E87
0x9e...6b95
12/15/20248:52:04 PMbuy$44.87$4,639.990.011491.180.00967
0x7E0...d7A5
0xdd...14c5
12/15/20248:47:14 PMbuy$15$4,639.980.0038431.180.003234
0xbd1...f20C
0xea...5d68
12/15/20248:46:36 PMbuy$31.15$4,639.970.0079791.180.006715
0x6E6...36b9
0x94...2021
12/15/20248:38:57 PMsell$22.57$4,639.420.0057821.180.004866
0x6fD...c9eE
0xbb...ec62
12/15/20248:25:11 PMsell$2.66$4,639.420.00068161.180.0005737
0xF60...75d7
0xf1...2ed8
12/15/20248:21:49 PMsell$43.02$4,639.430.011011.180.009273
0x1D8...c404
0x90...afe0
12/15/20248:19:39 PMsell$61.64$4,639.830.015781.180.01328
0x7Bb...2b77
0x24...a515
12/15/20248:16:05 PMsell$40.13$4,645.750.010261.180.008639
0x64a...57DE
0x95...f589
12/15/20247:51:29 PMsell$99.78$4,645.770.025511.180.02147
0x077...F9f4
0x8f...8f2e
12/15/20247:46:23 PMsell$17.87$4,645.80.0045711.180.003847
0x3c2...189B
0x59...ad1c