WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,072.5
Presyo
1.24 WETH
TVL
$7,302.48
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
0.7539
Pinagsama WETH:
$2.01

wstETH/WETH price stats sa Polygon

Noong Agosto 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $3,072.5. Ang presyo ng wstETH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,331.51. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $15,058,707.30. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $7,302.49. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $7,302.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5,331.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,072.5 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20266:53:13 PMsell$4.38$3,072.50.0017761.240.001428
0x3E5...C7d7
0x8c...6cb8
08/24/20266:23:18 PMbuy$3.68$3,072.60.001491.240.001198
0xdA2...2c53
0x19...e4ff
08/24/202610:54:06 AMbuy$2,310.68$3,023.840.94021.230.7641
0xDb5...fA27
0xfb...8736
08/24/202610:53:52 AMbuy$39.36$3,023.840.015971.220.01301
0xE9d...7daA
0xe3...ebe9
08/24/202610:53:28 AMsell$7.28$3,023.840.0029561.220.00241
0x27B...5CE4
0x78...a03a
08/24/202610:51:43 AMbuy$22.14$3,023.840.0089851.220.007324
0x825...3A46
0xcc...9933
08/24/202610:51:43 AMbuy$55.38$3,023.840.022461.220.01831
0x025...A7ae
0x29...5890
08/24/202610:51:43 AMbuy$15.53$3,023.840.0063011.220.005137
0xb4b...DA00
0x63...7709
08/24/202610:51:42 AMsell$2,487$3,060.920.99931.220.8125
0x36C...18D8
0x09...ff10
08/24/202610:51:42 AMbuy$21.63$3,060.920.0086681.220.007067
0x6eC...e842
0xdf...8eee
08/23/202610:55:27 PMbuy$9.72$3,060.050.0039371.230.003179
0x1D8...c404
0xb6...c9a7
08/23/202610:55:25 PMbuy$172.14$3,060.050.069391.230.05625
0x65A...7675
0x57...e0e9
08/23/202610:28:24 PMsell$182.52$3,057.740.073631.230.05969
0x433...Ec26
0x7f...d914
08/23/20269:57:16 AMbuy$4.23$3,003.750.0017481.240.001408
0xf6e...97fd
0x0b...da19
08/22/20267:59:27 PMsell$4.99$3,026.20.0020471.240.001649
0xC27...3e4c
0xb9...dfda
08/22/20266:12:34 PMbuy$2.54$3,009.60.001051.240.0008452
0xdA2...2c53
0xaa...8d82
08/22/202611:23:01 AMbuy$0.2316$2,989.40.000096161.240.00007747
0x591...4975
0x5c...b487
08/22/20269:09:43 AMsell$2.01$3,003.530.00083231.240.0006703
0x1D8...c404
0xad...7388
08/22/20265:11:27 AMsell$9.77$3,044.740.0041.240.00321
0x0e5...D68B
0x97...3764
08/22/20265:11:25 AMbuy$11.66$2,997.220.0048451.240.00389
0x025...A7ae
0xa7...90dc