WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,323.66
Presyo
1.23 WETH
TVL
$5,535.23
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
97
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
0.7552
Pinagsama WETH:
$2.01

wstETH/WETH price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $2,323.66. Ang presyo ng wstETH ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $97.49. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $11,628,673.37. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $5,535.23. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $5,535.23.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $97.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,323.66 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20265:58:44 PMsell$48.82$2,323.660.025811.220.02101
0x6AC...0799
0xec...032e
07/31/20265:58:44 PMbuy$0.733$2,323.660.00039071.230.0003154
0xBe5...f608
0xbe...7cd6
07/31/20265:58:44 PMbuy$45.91$2,323.660.024261.220.01975
0x912...4d36
0x4c...1160
07/31/20269:32:18 AMbuy$2.01$2,334.670.0010671.230.0008611
0xD99...349e
0xfa...3720
07/29/202611:51:03 PMsell$0.2232$2,364.150.00011691.230.00009442
0xFd2...2b86
0xa9...47e7
07/29/20266:31:38 PMsell$1.95$2,370.730.0010211.230.0008247
0xFDf...AC85
0xc2...bbab
07/29/20266:31:38 PMbuy$0.8253$2,370.730.00043121.230.0003481
0x481...f142
0x04...990f
07/29/20266:21:39 PMbuy$8.47$2,374.270.0044141.230.00357
0x7D0...D24D
0x7e...25d5
07/29/20266:02:24 PMsell$8.04$2,369.540.0041971.230.003395
0x025...A7ae
0xe9...d3d7
07/28/20269:27:55 AMbuy$1.13$2,336.670.0006041.230.0004874
0x0a3...ADcA
0xf6...344a
07/27/20266:49:03 PMsell$3.45$2,395.270.0017891.240.001443
0xe58...4738
0xf8...61a8
07/27/20266:31:42 PMsell$1.96$2,402.120.0010171.240.0008189
0xdCb...0401
0x50...2a12
07/27/20266:31:42 PMbuy$5.32$2,402.120.0027511.240.002217
0x0EB...f629
0xb9...0199
07/27/20266:13:45 PMbuy$5.61$2,405.930.0028841.230.002332
0x0D3...e6A3
0xb2...0a55
07/27/20266:13:45 PMsell$5.94$2,405.930.0030531.230.002469
0x13B...49AC
0xdf...2d02
07/27/20265:56:46 PMbuy$6.16$2,406.150.003171.230.002564
0xde1...fe96
0xdf...ea58
07/27/20265:56:46 PMsell$3.11$2,406.150.0015981.230.001294
0xF31...2d24
0xb0...4a2c
07/27/20265:50:19 PMbuy$3.16$2,403.790.001631.230.001317
0xde1...9cbC
0x2e...b63e
07/27/20265:50:19 PMsell$2.85$2,403.790.0014681.230.001186
0xF05...3998
0xda...0df6
07/27/20265:22:30 PMsell$3.3$2,403.790.0016991.230.001373
0x42C...ca9f
0x03...efac