WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,122.2
Presyo
1.24 WETH
TVL
$7,995.49
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
0.7543
Pinagsama WETH:
$2.23

wstETH/WETH price stats sa Polygon

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $3,122.2. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.32. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $15,145,652.47. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $7,995.49. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $7,995.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,122.2 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20263:28:39 AMsell$1.32$3,122.20.00052681.240.0004239
0x5b8...A707
0xe2...6fe8
09/12/20266:21:09 PMbuy$14.31$3,146.940.0056751.240.004549
0xa18...85Dc
0x3a...d659
09/12/20266:21:09 PMsell$13.22$3,147.230.0052411.240.004201
0xce3...88A8
0x41...7d94
09/12/20268:28:00 AMbuy$0.3363$3,140.090.00013311.240.0001071
0xF3A...ab83
0x48...ac89
09/11/20262:12:07 PMbuy$16.4$3,233.680.0062971.240.005073
0xD3C...7c53
0xa7...3b5c
09/11/20262:03:01 PMsell$15.21$3,286.380.0057461.240.00463
0x025...A7ae
0x80...4def
09/07/20266:05:16 PMsell$2.18$3,100.240.00087671.240.0007057
0xaaA...7e71
0x34...6a44
09/07/20266:05:16 PMbuy$13.53$3,100.240.0054461.240.004366
0xa18...85Dc
0xa8...c459
09/07/20266:05:16 PMsell$12.6$3,100.240.0050731.240.004066
0xde0...95a6
0x01...38c5
09/05/20265:32:27 PMbuy$0.3713$3,076.270.000151.240.0001207
0x32a...38a3
0x00...a9e3
09/05/20265:50:45 AMbuy$0.01015$3,045.250.0541441.240.053336
0x5C4...2b6C
0x65...2752
09/03/20269:27:04 PMbuy$0.2478$3,117.990.000098761.240.0000795
0xb4b...DA00
0x95...b21e
09/02/20264:34:06 AMbuy$0.2673$2,998.940.00011071.240.00008913
0xb4b...DA00
0x13...8871
09/02/20264:02:36 AMbuy$0.3902$2,999.450.00016151.240.00013
0xb4b...DA00
0x59...3d84
09/02/20263:03:40 AMsell$1.01$2,991.710.00042321.240.0003408
0xb42...3b03
0x6f...5975
09/02/20262:53:09 AMbuy$1.56$2,990.080.00064831.240.000522
0x00F...6201
0x90...5217
09/02/20262:40:12 AMsell$1.33$2,990.110.00055581.240.0004477
0xFE6...C55c
0xff...dad7
09/02/20262:34:37 AMbuy$0.2515$2,990.970.00010441.240.0000841
0xb4b...DA00
0xc0...6672
09/01/202612:07:18 AMsell$0.01711$3,063.660.0569351.240.055585
0xb4b...DA00
0x04...a5c1
08/31/202611:46:10 PMsell$1.13$3,064.40.0004591.240.0003695
0x9A7...19e5
0xad...5241