WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,816.64
Presyo
1.23 WETH
TVL
$10,256.43
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
-3.65%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
1.31
Pinagsama WETH:
$2.86

wstETH/WETH price stats sa Polygon

Noong Abril 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $2,816.64. Ang presyo ng wstETH ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.78. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $21,327,302.25. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $10,256.44. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $10,256.44.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $33.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,816.64 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202610:38:34 PMsell$2.38$2,816.640.0010431.230.0008476
0xF05...3998
0x5b...73bf
04/27/20261:40:52 PMbuy$3.24$2,853.640.0013991.230.001137
0x40C...d021
0x23...236f
04/27/20261:28:54 PMsell$4.92$2,853.640.0021231.230.001725
0x730...eF13
0x61...25d1
04/27/20261:02:46 PMbuy$6.9$2,853.640.0029781.230.00242
0xb4b...DA00
0x34...ec75
04/27/20265:21:18 AMbuy$1.31$2,878.780.00056091.220.0004561
0x02a...818f
0xc4...a9be
04/27/20265:18:20 AMbuy$1.89$2,885.630.00080671.220.0006563
0x1D8...c404
0x24...2b4c
04/27/202612:13:26 AMsell$6.59$2,923.380.0027751.220.002257
0x280...4599
0xb1...94f6
04/26/202611:52:04 PMbuy$6.5$2,923.380.0027361.220.002224
0x0a3...ADcA
0xff...bdb2
04/26/20264:35:50 PMbuy$6.17$2,889.870.0026281.220.002138
0xb42...3b03
0x64...7286
04/26/20264:35:50 PMsell$3.97$2,889.870.0016921.220.001376
0xb4b...DA00
0x00...2540
04/26/20262:21:20 PMsell$6.59$2,870.310.0028221.220.002296
0x375...C524
0x8a...70f8
04/26/202612:56:36 PMbuy$8$2,874.230.0034241.220.002785
0x31C...2E8A
0x53...7fcd
04/26/20265:48:12 AMsell$6.38$2,861.510.002741.220.00223
0x0a3...ADcA
0xa5...aab8
04/26/20264:38:24 AMbuy$6.36$2,845.480.0027491.220.002237
0x0a3...ADcA
0xc8...5a2c
04/26/20262:25:42 AMsell$8.03$2,845.480.003471.220.002824
0x9A7...19e5
0x09...699e
04/26/202612:41:40 AMbuy$5.9$2,845.480.0025491.220.002073
0x72d...8296
0x37...9bc4
04/25/20261:56:58 PMbuy$925.54$2,834.30.41.220.3265
0xFDf...AC85
0x4d...7575
04/25/20261:56:58 PMbuy$15.33$2,834.30.0066391.220.00541
0xFCE...FBd1
0x8c...9fcf
04/25/20261:39:52 PMsell$941.11$2,835.420.40641.220.3319
0xfCc...1152
0xe3...18d3
04/25/20265:06:54 AMsell$4.8$2,842.450.0020781.220.00169
0x775...0Ea4
0xeb...c6ba