WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,325.86
Presyo
1.21 WETH
TVL
$137,907.64
MKT CAP
$85.5M
5m
0%
1h
-0.02%
4h
0.05%
24h
0.14%
Ibahagi
TXNS
182
Mga Bumili
84
Mga Nagbenta
98
Dami
65K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
5.34
Pinagsama WETH:
$24.88

wstETH/WETH price stats sa Polygon

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $5,325.86. Ang presyo ng wstETH ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $64,898.13. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $85,467,523.63. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $137,907.65. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $137,907.65.

Ang kabuuang transaksyon ng wstETH/WETH ay 182 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 98 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $64,898.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,325.86 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20258:16:04 PMsell$14.23$5,325.860.0032381.210.0026730x19...c2ca
09/04/20258:13:20 PMsell$1.77$5,325.860.00040281.210.00033260xc1...eaa6
09/04/20257:48:58 PMsell$15.75$5,325.870.0035821.210.0029570xec...bd95
09/04/20257:46:48 PMbuy$2.69$5,326.930.00061261.210.00050570xb7...e7b7
09/04/20257:45:54 PMbuy$108.26$5,326.910.024621.210.020320x71...3361
09/04/20256:53:48 PMbuy$1.53$5,326.890.00034841.210.00028760x81...915a
09/04/20256:44:08 PMbuy$11.3$5,326.890.0025711.210.0021220xb5...1d36
09/04/20256:30:26 PMbuy$6.52$5,326.890.0014841.210.0012250x1d...d880
09/04/20256:30:04 PMbuy$2.87$5,326.890.00065391.210.00053980xca...0d02
09/04/20256:23:18 PMsell$19.52$5,325.830.0044411.210.0036660xf0...194f
09/04/20256:08:18 PMsell$6.94$5,325.830.0015781.210.0013030x55...46e3
09/04/20255:49:02 PMsell$0.2741$5,325.830.000062341.210.000051470x36...260f
09/04/20255:48:58 PMsell$3.24$5,325.830.00073791.210.00060920x67...49ba
09/04/20255:39:02 PMsell$3.67$5,325.830.00083541.210.00068970xa9...75a2
09/04/20255:35:50 PMbuy$12.74$5,326.90.0028981.210.0023920xc0...0c2c
09/04/20255:32:54 PMsell$3.9$5,325.830.00088711.210.00073240x3d...6de5
09/04/20255:06:06 PMbuy$10.25$5,326.890.0023311.210.0019240xfc...276b
09/04/20254:58:34 PMsell$14.07$5,325.830.0032011.210.0026430xed...c02f
09/04/20254:46:56 PMsell$8.14$5,325.830.0018521.210.0015290xee...3c1e
09/04/20254:39:32 PMsell$136.43$5,325.860.031021.210.025610xfb...f869