WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,740.64
Presyo
1.22 WETH
TVL
$34,340.57
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
49
Mga Bumili
31
Mga Nagbenta
18
Dami
29K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
1.44
Pinagsama WETH:
$8.77

wstETH/WETH price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $4,740.64. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $29,350.46. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $37,682,563.92. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $34,340.58. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $34,340.58.

Ang kabuuang transaksyon ng wstETH/WETH ay 49 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 18 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $29,350.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,740.64 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:52:32 PMsell$17.39$4,740.640.0044961.220.003668
0xEfC...cEF3
0x13...9dbe
01/30/202611:08:06 PMsell$21$4,740.640.0054311.220.004431
0xb71...C181
0xed...a78b
01/30/202610:48:44 PMsell$9.57$4,740.640.0024761.220.00202
0x00F...6201
0x78...0f11
01/30/20269:28:18 PMsell$20.76$4,740.640.0053681.220.004379
0xdCb...0401
0x12...a5b1
01/30/20267:20:44 PMsell$26.17$4,740.640.0067671.220.005521
0xdCb...0401
0x34...f794
01/30/20266:58:18 PMsell$19.17$4,740.640.0049561.220.004043
0xb4b...DA00
0xc9...6d2e
01/30/20266:55:42 PMsell$32.11$4,740.640.0083041.220.006774
0x375...C524
0xfa...93d5
01/30/20266:21:20 PMsell$52.25$4,740.640.013511.220.01102
0x3c2...189B
0xbf...7c9c
01/30/20266:19:12 PMbuy$52.65$4,740.640.013611.220.0111
0x398...A54D
0x47...b106
01/30/20266:17:12 PMbuy$31.73$4,740.640.0082071.220.006694
0x02a...818f
0xcb...68ce
01/30/20266:17:08 PMbuy$734.99$4,740.640.191.220.155
0xBee...CCCC
0x0f...5085
01/30/20266:14:38 PMbuy$23.13$4,740.640.0059821.220.00488
0xb4b...DA00
0xb2...ce54
01/30/20266:06:48 PMbuy$5.03$4,740.640.00131.220.001061
0x02a...818f
0xc1...c1d4
01/30/20265:38:36 PMbuy$9.01$4,740.640.002331.220.001901
0x02a...818f
0x18...e01d
01/30/20265:17:58 PMbuy$21.48$4,740.640.0055531.220.004531
0xb71...C181
0x10...ad9b
01/30/20264:32:52 PMbuy$20.77$4,740.640.0053711.220.004382
0xEfC...cEF3
0x16...2c97
01/30/20262:51:26 PMbuy$20.12$4,740.640.0052031.220.004245
0x011...7Ee7
0x82...2e4e
01/30/20261:12:52 PMbuy$27.74$4,740.640.0071741.220.005853
0xBaA...8182
0x47...0ed2
01/30/202612:31:20 PMbuy$15.1$4,740.640.0039041.220.003185
0x5a8...cC4D
0x30...5a4d
01/30/202612:25:00 PMbuy$832.15$4,740.640.21511.220.1755
0x1D8...c404
0xa1...bf63