- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 4.12
- Pinagsama WETH:
- $18.27
wstETH/WETH price stats sa Polygon
Noong Mayo 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $3,183.29. Ang presyo ng wstETH ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $69,818.82. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $61,097,537.01. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $61,435.94. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $61,435.94.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 284 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 136 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $69,818.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 5:03 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,183.29 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:47:03 PM | buy | $5.47 | $3,183.29 | 0.002071 | 1.2 | 0.00172 | 0xe8...1a85 | |
| 05/30/2025 | 4:33:47 PM | buy | $23.99 | $3,183.27 | 0.009075 | 1.2 | 0.007537 | 0x95...0e2c | |
| 05/30/2025 | 4:32:31 PM | buy | $6.4 | $3,183.26 | 0.002423 | 1.2 | 0.002013 | 0x29...3cc8 | |
| 05/30/2025 | 4:30:17 PM | buy | $3.95 | $3,183.26 | 0.001494 | 1.2 | 0.001241 | 0x19...af3c | |
| 05/30/2025 | 4:25:33 PM | buy | $5.06 | $3,183.26 | 0.001915 | 1.2 | 0.00159 | 0x6b...fd78 | |
| 05/30/2025 | 4:20:29 PM | sell | $59.25 | $3,182.64 | 0.02241 | 1.2 | 0.01861 | 0x4d...30c4 | |
| 05/30/2025 | 4:20:13 PM | sell | $6.59 | $3,182.66 | 0.002495 | 1.2 | 0.002073 | 0x52...4dc7 | |
| 05/30/2025 | 4:13:49 PM | sell | $11.6 | $3,182.66 | 0.004389 | 1.2 | 0.003646 | 0x42...4da7 | |
| 05/30/2025 | 3:54:35 PM | sell | $1.4 | $3,182.67 | 0.0005317 | 1.2 | 0.0004417 | 0x9b...6911 | |
| 05/30/2025 | 3:51:41 PM | buy | $8.88 | $3,183.3 | 0.003359 | 1.2 | 0.00279 | 0x05...77bc | |
| 05/30/2025 | 3:47:01 PM | sell | $1,291.95 | $3,183.05 | 0.4886 | 1.2 | 0.4058 | 0xea...e82b | |
| 05/30/2025 | 3:47:01 PM | buy | $43.73 | $3,183.29 | 0.01654 | 1.2 | 0.01373 | 0xf1...cde1 | |
| 05/30/2025 | 3:43:29 PM | sell | $131.02 | $3,183.5 | 0.04955 | 1.2 | 0.04115 | 0xf8...46cd | |
| 05/30/2025 | 3:42:07 PM | sell | $213.31 | $3,183.61 | 0.08068 | 1.2 | 0.067 | 0xc4...bc4e | |
| 05/30/2025 | 3:39:35 PM | buy | $12.29 | $3,184.31 | 0.004649 | 1.2 | 0.00386 | 0x50...1973 | |
| 05/30/2025 | 3:33:13 PM | sell | $969.38 | $3,184.25 | 0.3666 | 1.2 | 0.3044 | 0x22...0eee | |
| 05/30/2025 | 3:32:25 PM | sell | $7.09 | $3,185.44 | 0.002681 | 1.2 | 0.002225 | 0xd1...aa5d | |
| 05/30/2025 | 3:26:29 PM | buy | $84.66 | $3,185.95 | 0.03202 | 1.2 | 0.02657 | 0x99...ccd0 | |
| 05/30/2025 | 3:18:11 PM | sell | $19.69 | $3,185.22 | 0.00745 | 1.2 | 0.006184 | 0x37...f898 | |
| 05/30/2025 | 3:14:41 PM | sell | $4.13 | $3,185.25 | 0.001562 | 1.2 | 0.001297 | 0xd1...029e |