WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,045.59
Presyo
1.23 WETH
TVL
$7,446.82
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
249
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
1.3
Pinagsama WETH:
$2.88

wstETH/WETH price stats sa Polygon

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $2,045.59. Ang presyo ng wstETH ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $248.79. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $11,332,592.08. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $7,446.82. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $7,446.82.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $248.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,045.59 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20265:10:01 AMbuy$0.7554$2,045.590.00045631.230.0003692
0x394...d1bD
0xba...f88e
06/07/202610:13:58 PMsell$1.3$2,041.460.00079211.230.000641
0x015...E059
0xc2...c865
06/07/202610:13:58 PMbuy$11.9$2,041.460.0071991.230.005833
0xfff...800C
0x03...7a55
06/07/202610:13:57 PMsell$11.7$2,041.460.0070731.230.005732
0x025...A7ae
0x37...85fc
06/07/20267:11:09 PMsell$0.1802$2,022.140.00011011.230.00008915
0x38b...B783
0xa2...14f6
06/07/20264:27:30 PMsell$110.5$2,006.860.067581.220.05506
0xB01...9C2E
0xb9...3669
06/07/20264:27:30 PMbuy$109.99$2,006.860.067271.220.0548
0x87B...8854
0xc4...2fcf
06/07/202611:20:48 AMsell$2.43$2,007.20.00151.230.001213
0x1D8...c404
0x95...ed65
06/07/20263:37:15 AMsell$4.49$1,977.230.0028151.230.002274
0x02b...D7De
0x13...5e36
06/07/20262:26:18 AMsell$7.08$1,967.690.0044641.240.0036
0x3c2...189B
0x00...7de4
06/07/20262:14:01 AMsell$4.67$1,980.480.002931.240.002358
0x5f1...f4E1
0x25...e034
06/07/20261:52:33 AMbuy$5.91$1,980.480.0037071.240.002984
0xE7a...0Db5
0x02...df81
06/07/20261:29:49 AMsell$9.95$1,977.620.0062571.240.005034
0xb4b...DA00
0xa8...220c
06/07/20261:13:33 AMsell$9.62$1,970.470.0060891.240.004885
0xb4b...DA00
0x94...5c7b
06/07/20261:11:10 AMsell$2.63$1,974.560.0016651.240.001333
0xe49...fAaC
0xc4...9b61
06/07/20261:11:10 AMbuy$7.06$1,974.560.0044661.240.003578
0x591...43e0
0xaf...a24f
06/07/20261:03:46 AMsell$7.77$1,957.770.0049541.240.003969
0xb4b...DA00
0x26...38b5
06/07/202612:42:15 AMbuy$4.43$1,957.770.0028271.240.002264
0x328...b696
0x65...1c95
06/07/202612:16:13 AMbuy$12.26$1,945.740.007851.240.006301
0x59F...c189
0xce...8c13
06/06/202611:57:43 PMbuy$11.36$1,941.990.0072641.240.005851
0x433...dDDf
0x61...657a