WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,833.21
Presyo
1.21 WETH
TVL
$114,075.37
MKT CAP
$59.2M
5m
0%
1h
0.00%
4h
0.04%
24h
0.03%
Ibahagi
TXNS
135
Mga Bumili
29
Mga Nagbenta
106
Dami
37K
Telegram price alerts
Pares:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
9.81
Pinagsama WETH:
$16.75

wstETH/WETH price stats sa Polygon

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Quickswap V3 ay $4,833.21. Ang presyo ng wstETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $37,311.69. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $59,170,082.90. Ang kontrata ng liquidity pool ay 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 na may kabuuang halaga na naka-lock (TVL) na $114,075.38. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 ay $114,075.38.

Ang kabuuang transaksyon ng wstETH/WETH ay 135 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 106 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $37,311.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,833.21 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202510:16:35 PMsell$25.9$4,833.210.0065141.210.00536
0xE8a...d965
0xb3...c78d
09/29/202510:14:21 PMbuy$213.82$4,834.140.053771.210.04423
0xC4A...ad57
0x38...bccd
09/29/202510:13:25 PMsell$16.12$4,833.140.0040551.210.003336
0x64a...57DE
0x99...d1a4
09/29/202510:10:21 PMbuy$94.79$4,834.10.023831.210.01961
0xC4A...ad57
0x97...34a9
09/29/202510:09:15 PMbuy$79.28$4,834.060.019931.210.0164
0xC4A...ad57
0x7b...4b12
09/29/202510:01:59 PMsell$31.54$4,833.090.0079321.210.006527
0xFb5...eEC4
0xaf...02de
09/29/20259:50:01 PMbuy$4.48$4,834.060.0011281.210.0009281
0xA4C...2Be1
0x3f...cd5b
09/29/20259:26:07 PMsell$112.4$4,833.110.028261.210.02325
0x731...61C4
0xaa...cd06
09/29/20259:19:33 PMsell$339.42$4,833.190.085351.210.07022
0xf58...f906
0x2b...2b99
09/29/20258:45:49 PMsell$2.7$4,833.250.00067961.210.0005591
0x2ff...C6dc
0xb2...a394
09/29/20258:45:49 PMsell$0.6343$4,833.250.00015951.210.0001312
0x5b3...A11F
0xc7...d372
09/29/20258:45:41 PMsell$2.68$4,833.250.00067461.210.0005551
0x26b...d80A
0x1a...f636
09/29/20258:45:39 PMsell$2.79$4,833.260.00070361.210.0005789
0x12A...DE1a
0x57...f7bd
09/29/20258:43:53 PMsell$4.46$4,833.260.0011231.210.0009241
0x052...CA10
0x32...8c0f
09/29/20258:43:53 PMsell$1.01$4,833.260.00025421.210.0002091
0x2ff...C6dc
0x9a...7888
09/29/20258:40:35 PMsell$0.8474$4,833.260.00021311.210.0001753
0x2ff...C6dc
0xb7...a4bb
09/29/20258:37:35 PMsell$2.07$4,833.260.00052271.210.00043
0x8E5...cF83
0x60...7cb9
09/29/20258:36:21 PMbuy$1.73$4,834.230.00043661.210.0003591
0xe87...39f8
0xab...7c80
09/29/20258:36:21 PMsell$1.74$4,833.260.00043781.210.0003602
0xe87...39f8
0xab...7c80
09/29/20258:35:21 PMsell$4.87$4,833.260.0012251.210.001007
0x375...C524
0x69...b223