WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSDM-USDT pair

Presyo USD
$0.01183
Presyo
0.01183 USDT
TVL
$102,165
MKT CAP
$11.8M
5m
0%
1h
0.30%
4h
0.53%
24h
-2.10%
Ibahagi
TXNS
106
Mga Bumili
52
Mga Nagbenta
54
Dami
11K
Telegram price alerts
Pares:
0x8811519bFd7F0AF766caFc013677099D49FE6622
WSDM:
0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WSDM:
4.2M
Pinagsama USDT:
$52,446.46

WSDM/USDT price stats sa Polygon

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng WSDM token sa DEX Quickswap V3 ay $0.01183. Ang presyo ng WSDM ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $10,863.23. Ang kontrata ng WSDM token ay 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 na may market cap na $11,833,613.86. Ang kontrata ng liquidity pool ay 0x8811519bFd7F0AF766caFc013677099D49FE6622 na may kabuuang halaga na naka-lock (TVL) na $102,165.00. Ang WSDM/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSDM/USDT na may kontrata na address 0x8811519bFd7F0AF766caFc013677099D49FE6622 ay $102,165.00.

Ang kabuuang transaksyon ng WSDM/USDT ay 106 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WSDM/USDT pool ay may trading volume na $10,863.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSDM sa USDT ay 0.01183, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WSDM sa USD ay $0.01183 ngayon.

WSDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/14/20243:28:58 PMbuy$40.6$0.0118340.60.011833,431.01
0xfb1...2F8B
0x2e...34e2
12/14/20243:28:42 PMbuy$107$0.011791070.011799,068
0xb72...34ea
0x28...24d9
12/14/20243:28:12 PMsell$73.11$0.0117273.110.011726,233.33
0x0a6...14c2
0x81...bb36
12/14/20243:13:42 PMbuy$97.67$0.0117697.670.011768,301.85
0xfb1...2F8B
0x29...9be6
12/14/20243:13:42 PMbuy$44.9$0.0117944.90.011793,806.46
0xd7A...33Af
0x08...0b3b
12/14/20243:13:38 PMbuy$43.18$0.0117343.180.011733,680.88
0xF28...2D4F
0xf4...7c88
12/14/20243:13:32 PMsell$193.43$0.0117193.430.011716,524.36
0x236...6AFd
0x70...f9ce
12/14/20242:24:44 PMsell$5.59$0.011755.590.01175476.3
0x0D5...fd22
0x4b...6704
12/14/20242:22:58 PMbuy$98.65$0.0117998.650.011798,366.32
0xe5A...B858
0x06...e756
12/14/20242:22:54 PMsell$2.25$0.01172.250.0117192.44
0x135...5203
0xec...f757
12/14/20242:22:52 PMbuy$151.39$0.01173151.390.0117312,900.2
0xfb1...2F8B
0x6c...b162
12/14/20242:22:46 PMbuy$68.43$0.0116868.430.011685,856.8
0x953...a0A8
0xaf...895e
12/14/20242:22:42 PMbuy$31.36$0.0116131.360.011612,700
0xF52...7E36
0x36...bfb2
12/14/20242:22:42 PMbuy$100.13$0.01164100.130.011648,597.65
0xE42...9c2F
0x76...04df
12/14/20242:22:38 PMbuy$3.41$0.011463.410.01146297.52
0x000...f14F
0x2b...cc08
12/14/20242:22:38 PMbuy$309.96$0.01153309.960.0115326,865.23
0xb40...50F5
0x2a...554e
12/14/20242:22:38 PMsell$794.59$0.01158794.590.0115868,564.27
0xA96...96BC
0x4f...bfd5
12/14/20241:53:16 PMsell$2.46$0.011772.460.01177209.72
0x08a...Db2b
0x36...2ae6
12/14/20241:07:30 PMbuy$32.71$0.0118232.710.011822,766.17
0x154...AD9A
0x88...4318
12/14/202412:50:38 PMbuy$28.36$0.0118128.360.011812,401.57
0xfb1...2F8B
0x3a...bd18