WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSDM-USDT pair

Presyo USD
$0.004643
Presyo
0.004643 USDT
TVL
$70,098.19
MKT CAP
$4.6M
5m
0.04%
1h
0.06%
4h
0.21%
24h
-1.24%
Ibahagi
TXNS
175
Mga Bumili
73
Mga Nagbenta
102
Dami
5K
Telegram price alerts
Pares:
0x8811519bFd7F0AF766caFc013677099D49FE6622
WSDM:
0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WSDM:
6.26M
Pinagsama USDT:
$41,031.79

WSDM/USDT price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng WSDM token sa DEX Quickswap V3 ay $0.004643. Ang presyo ng WSDM ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $5,412.73. Ang kontrata ng WSDM token ay 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 na may market cap na $4,643,987.85. Ang kontrata ng liquidity pool ay 0x8811519bFd7F0AF766caFc013677099D49FE6622 na may kabuuang halaga na naka-lock (TVL) na $70,098.19. Ang WSDM/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSDM/USDT na may kontrata na address 0x8811519bFd7F0AF766caFc013677099D49FE6622 ay $70,098.19.

Ang kabuuang transaksyon ng WSDM/USDT ay 175 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 102 ang mga sales transactions.

Ang WSDM/USDT pool ay may trading volume na $5,412.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSDM sa USDT ay 0.004643, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WSDM sa USD ay $0.004643 ngayon.

WSDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20252:32:46 PMsell$9.9$0.0046439.90.0046432,133.55
0xfb1...2F8B
0x9e...061c
04/02/20252:32:34 PMsell$12.96$0.00464512.960.0046452,791.14
0xfb1...2F8B
0xcc...0832
04/02/20252:32:24 PMsell$16.14$0.00464716.140.0046473,474.17
0xfb1...2F8B
0xb5...06cc
04/02/20252:32:20 PMsell$12.72$0.00464912.720.0046492,736.14
0xfb1...2F8B
0x82...719b
04/02/20252:32:12 PMbuy$100$0.0046681000.00466821,419.58
0x875...7017
0xef...dd0b
04/02/20252:32:12 PMsell$16.27$0.00465216.270.0046523,498.64
0xfb1...2F8B
0x4c...d171
04/02/20252:28:40 PMsell$15.63$0.00463615.630.0046363,372
0xfb1...2F8B
0x18...c125
04/02/20252:28:36 PMsell$15.34$0.0046415.340.004643,305.55
0xfb1...2F8B
0xa6...dfe0
04/02/20252:28:32 PMsell$15.35$0.00464415.350.0046443,305.55
0xfb1...2F8B
0xeb...5213
04/02/20252:28:22 PMsell$12.84$0.00464612.840.0046462,763.5
0xfb1...2F8B
0x9c...a3f3
04/02/20252:28:16 PMsell$14.47$0.00464814.470.0046483,113.98
0xfb1...2F8B
0xb1...fbe0
04/02/20252:28:12 PMsell$13.91$0.0046513.910.004652,992.48
0xfb1...2F8B
0x2f...1688
04/02/20252:28:04 PMbuy$100$0.0046681000.00466821,419.14
0x875...7017
0x35...84d5
04/02/20252:28:04 PMsell$13.74$0.00465213.740.0046522,954.18
0xfb1...2F8B
0xb3...9154
04/02/20252:27:58 PMsell$10.09$0.00463610.090.0046362,176.44
0xfb1...2F8B
0xf7...789e
04/02/20252:27:52 PMsell$15.96$0.00463915.960.0046393,439.77
0xfb1...2F8B
0x4a...e158
04/02/20252:27:38 PMsell$15.19$0.00464315.190.0046433,272.83
0xfb1...2F8B
0x13...ad9a
04/02/20252:27:32 PMsell$15.66$0.00464615.660.0046463,372
0xfb1...2F8B
0x5a...a769
04/02/20252:27:22 PMsell$15.83$0.00464815.830.0046483,405.72
0xfb1...2F8B
0xc4...f1a1
04/02/20252:27:14 PMsell$15.22$0.0046515.220.004653,272.83
0xfb1...2F8B
0x55...4506