- WhatToFarm
- Polygon
- Quickswap V3
- WSDM-USDT LPs
Impormasyon tungkol sa WSDM-USDT pair
- Pinagsama WSDM:
- 3.45M
- Pinagsama USDT:
- $68,972.44
WSDM/USDT price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng WSDM token sa DEX Quickswap V3 ay $0.01582. Ang presyo ng WSDM ay pababa -10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $24,925.00. Ang kontrata ng WSDM token ay 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 na may market cap na $15,825,463.10. Ang kontrata ng liquidity pool ay 0x8811519bFd7F0AF766caFc013677099D49FE6622 na may kabuuang halaga na naka-lock (TVL) na $123,626.72. Ang WSDM/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WSDM/USDT ngayon?
Ang kasalukuyang liquidity ng WSDM/USDT na may kontrata na address 0x8811519bFd7F0AF766caFc013677099D49FE6622 ay $123,626.72.
Ilang transaksyon ang mayroon sa WSDM/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WSDM/USDT ay 363 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 208 ang mga sales transactions.
Ano ang trading volume sa WSDM/USDT pool sa nakaraang 24 na oras?
Ang WSDM/USDT pool ay may trading volume na $24,925.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WSDM sa USDT?
Ang exchange rate ng 1 WSDM sa USDT ay 0.01582, na naitala noong 1:58 PM UTC.
Magkano ang 1 WSDM sa dolyar?
Ang presyo ng pagpapalit ng 1 WSDM sa USD ay $0.01582 ngayon.
WSDM-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:55:45 PM | buy | $41.2 | $0.01582 | 41.2 | 0.01582 | 2,603.75 | 0x1d...8715 | |
| 01/17/2025 | 1:44:49 PM | buy | $100 | $0.01576 | 100 | 0.01576 | 6,344.98 | 0x18...72e7 | |
| 01/17/2025 | 1:44:45 PM | sell | $139.55 | $0.01568 | 139.55 | 0.01568 | 8,898.35 | 0x72...edce | |
| 01/17/2025 | 1:44:35 PM | sell | $94.74 | $0.01579 | 94.74 | 0.01579 | 6,000 | 0x7e...0903 | |
| 01/17/2025 | 1:13:03 PM | buy | $27.39 | $0.01591 | 27.39 | 0.01591 | 1,721.26 | 0x26...f230 | |
| 01/17/2025 | 12:54:23 PM | sell | $33.15 | $0.01582 | 33.15 | 0.01582 | 2,095.47 | 0x8a...6a0b | |
| 01/17/2025 | 12:54:17 PM | buy | $95.46 | $0.01589 | 95.46 | 0.01589 | 6,006.93 | 0x45...c12b | |
| 01/17/2025 | 12:47:35 PM | sell | $21.31 | $0.01576 | 21.31 | 0.01576 | 1,352.51 | 0xaf...9704 | |
| 01/17/2025 | 12:46:41 PM | buy | $56.49 | $0.01584 | 56.49 | 0.01584 | 3,566.26 | 0x41...604f | |
| 01/17/2025 | 12:31:09 PM | sell | $29.55 | $0.01573 | 29.55 | 0.01573 | 1,878.22 | 0x7a...fc35 | |
| 01/17/2025 | 12:30:31 PM | sell | $24.01 | $0.01575 | 24.01 | 0.01575 | 1,524.04 | 0xb4...6d2d | |
| 01/17/2025 | 12:30:23 PM | buy | $95.03 | $0.01582 | 95.03 | 0.01582 | 6,006.91 | 0xa0...6b4a | |
| 01/17/2025 | 11:53:56 AM | buy | $92.15 | $0.01573 | 92.15 | 0.01573 | 5,856.76 | 0x9d...4d0c | |
| 01/17/2025 | 11:53:46 AM | sell | $6.09 | $0.01558 | 6.09 | 0.01558 | 391.02 | 0x53...e693 | |
| 01/17/2025 | 11:53:46 AM | buy | $21.32 | $0.01568 | 21.32 | 0.01568 | 1,360 | 0xb4...023f | |
| 01/17/2025 | 11:53:46 AM | buy | $500 | $0.01545 | 500 | 0.01545 | 32,362.19 | 0x0b...bec7 | |
| 01/17/2025 | 11:53:40 AM | buy | $7.87 | $0.01479 | 7.87 | 0.01479 | 532 | 0x7a...3ce0 | |
| 01/17/2025 | 11:53:40 AM | sell | $1,250.03 | $0.01525 | 1,250.03 | 0.01525 | 81,923.86 | 0x66...811f | |
| 01/17/2025 | 11:53:40 AM | buy | $472.49 | $0.01501 | 472.49 | 0.01501 | 31,476.85 | 0x11...66a4 | |
| 01/17/2025 | 11:42:38 AM | sell | $2.32 | $0.01583 | 2.32 | 0.01583 | 147.08 | 0x09...fe74 |