Impormasyon tungkol sa WSDM-USDT pair
- Pinagsama WSDM:
- 7.78M
- Pinagsama USDT:
- $34,408.3
WSDM/USDT price stats sa Polygon
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WSDM token sa DEX Quickswap V3 ay $0.002924. Ang presyo ng WSDM ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,172.97. Ang kontrata ng WSDM token ay 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 na may market cap na $2,924,400.20. Ang kontrata ng liquidity pool ay 0x8811519bFd7F0AF766caFc013677099D49FE6622 na may kabuuang halaga na naka-lock (TVL) na $68,817.61. Ang WSDM/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WSDM/USDT ngayon?
Ang kasalukuyang liquidity ng WSDM/USDT na may kontrata na address 0x8811519bFd7F0AF766caFc013677099D49FE6622 ay $68,817.61.
Ilang transaksyon ang mayroon sa WSDM/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WSDM/USDT ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WSDM/USDT pool sa nakaraang 24 na oras?
Ang WSDM/USDT pool ay may trading volume na $2,172.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WSDM sa USDT?
Ang exchange rate ng 1 WSDM sa USDT ay 0.002924, na naitala noong 12:03 AM UTC.
Magkano ang 1 WSDM sa dolyar?
Ang presyo ng pagpapalit ng 1 WSDM sa USD ay $0.002924 ngayon.
WSDM-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 7:13:37 PM | buy | $14.62 | $0.002924 | 14.62 | 0.002924 | 5,000 | 0x5e...e1ea | |
05/31/2025 | 6:21:03 PM | sell | $0.1735 | $0.00291 | 0.1735 | 0.00291 | 59.63 | 0xb4...a19f | |
05/31/2025 | 4:31:00 PM | buy | $74 | $0.002914 | 74 | 0.002914 | 25,391.7 | 0x62...5aa5 | |
05/31/2025 | 4:30:56 PM | buy | $52.79 | $0.002901 | 52.79 | 0.002901 | 18,197.96 | 0x92...1c5f | |
05/31/2025 | 4:30:50 PM | buy | $185.66 | $0.002875 | 185.66 | 0.002875 | 64,568.69 | 0xe7...f8a7 | |
05/31/2025 | 4:30:50 PM | buy | $0.9883 | $0.002855 | 0.9883 | 0.002855 | 346.08 | 0x4f...649f | |
05/31/2025 | 4:30:50 PM | sell | $449.56 | $0.002892 | 449.56 | 0.002892 | 155,418.55 | 0x60...14a7 | |
05/31/2025 | 12:47:55 PM | buy | $0.4423 | $0.00295 | 0.4423 | 0.00295 | 149.91 | 0xc4...399e | |
05/31/2025 | 8:28:17 AM | buy | $100.49 | $0.002954 | 100.49 | 0.002954 | 34,017.14 | 0x44...350c | |
05/31/2025 | 8:28:17 AM | buy | $66.92 | $0.002936 | 66.92 | 0.002936 | 22,790.84 | 0x27...39dc | |
05/31/2025 | 8:28:17 AM | sell | $67.17 | $0.002947 | 67.17 | 0.002947 | 22,790.84 | 0x67...307b | |
05/31/2025 | 8:28:11 AM | sell | $98.83 | $0.002929 | 98.83 | 0.002929 | 33,733.96 | 0xa8...66b7 | |
05/31/2025 | 8:28:11 AM | sell | $60.2 | $0.002946 | 60.2 | 0.002946 | 20,428.97 | 0x30...2634 | |
05/31/2025 | 8:27:25 AM | sell | $100 | $0.002964 | 100 | 0.002964 | 33,737.66 | 0x42...16d1 | |
05/31/2025 | 7:29:39 AM | buy | $122.75 | $0.002977 | 122.75 | 0.002977 | 41,219.54 | 0x0c...4c5a | |
05/31/2025 | 7:15:43 AM | buy | $124.04 | $0.00296 | 124.04 | 0.00296 | 41,897.17 | 0xf0...9fe3 | |
05/31/2025 | 7:15:43 AM | sell | $124.34 | $0.002967 | 124.34 | 0.002967 | 41,897.17 | 0xd9...2058 | |
05/31/2025 | 7:15:43 AM | buy | $102.8 | $0.002979 | 102.8 | 0.002979 | 34,506.28 | 0x68...f541 | |
05/31/2025 | 7:01:29 AM | sell | $0.6077 | $0.002937 | 0.6077 | 0.002937 | 206.88 | 0x01...383b | |
05/31/2025 | 7:00:17 AM | buy | $54.71 | $0.002941 | 54.71 | 0.002941 | 18,598.56 | 0x08...f276 |