WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSDM-USDT pair

Presyo USD
$0.01133
Presyo
0.01133 USDT
TVL
$101,117.9
MKT CAP
$11.3M
5m
0%
1h
0.74%
4h
-1.05%
24h
-3.34%
Ibahagi
TXNS
301
Mga Bumili
128
Mga Nagbenta
173
Dami
29K
Telegram price alerts
Pares:
0x8811519bFd7F0AF766caFc013677099D49FE6622
WSDM:
0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WSDM:
4.22M
Pinagsama USDT:
$53,218.76

WSDM/USDT price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WSDM token sa DEX Quickswap V3 ay $0.01133. Ang presyo ng WSDM ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $28,645.54. Ang kontrata ng WSDM token ay 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 na may market cap na $11,337,698.20. Ang kontrata ng liquidity pool ay 0x8811519bFd7F0AF766caFc013677099D49FE6622 na may kabuuang halaga na naka-lock (TVL) na $101,117.91. Ang WSDM/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSDM/USDT na may kontrata na address 0x8811519bFd7F0AF766caFc013677099D49FE6622 ay $101,117.91.

Ang kabuuang transaksyon ng WSDM/USDT ay 301 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 173 ang mga sales transactions.

Ang WSDM/USDT pool ay may trading volume na $28,645.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSDM sa USDT ay 0.01133, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WSDM sa USD ay $0.01133 ngayon.

WSDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20244:11:48 PMbuy$113.37$0.01133113.370.011339,999.84
0x822...bef1
0x1c...e1c0
11/15/20243:35:24 PMsell$33.86$0.0112533.860.011253,008.53
0xbDa...7E19
0x0c...d7ab
11/15/20242:08:34 PMsell$45.31$0.0112745.310.011274,020.55
0x368...131A
0xe8...c77f
11/15/20241:58:08 PMsell$4.08$0.011284.080.01128362.13
0xE31...4143
0x67...4f31
11/15/20241:56:18 PMsell$97.52$0.011397.520.01138,627.32
0xB80...DF95
0x56...fc06
11/15/20241:55:34 PMsell$97.87$0.0113497.870.011348,628.18
0xB80...DF95
0xc2...f7ac
11/15/20241:49:19 PMsell$113.7$0.01137113.70.0113710,000
0x822...bef1
0xe3...0e7d
11/15/20241:48:23 PMsell$1.43$0.011381.430.01138126.15
0x4BD...CFf9
0xfe...4771
11/15/20241:23:27 PMbuy$199.98$0.01142199.980.0114217,497.76
0xac2...77bb
0x78...00c4
11/15/20241:22:19 PMsell$1.49$0.011331.490.01133131.61
0x7bE...6321
0xb2...ad08
11/15/202412:58:29 PMsell$11.58$0.0113311.580.011331,022.48
0xfb1...2F8B
0xb2...d500
11/15/202412:58:17 PMsell$12.18$0.0113312.180.011331,074.64
0xfb1...2F8B
0xde...9887
11/15/202412:58:17 PMbuy$0.4485$0.01140.44850.011439.33
0xdCb...0401
0x83...f74b
11/15/202412:50:55 PMsell$17.88$0.0113417.880.011341,576.54
0xBD4...3a38
0x63...1f3c
11/15/202412:50:33 PMsell$18.52$0.0113518.520.011351,632.15
0xfb1...2F8B
0xaf...3c1f
11/15/202412:49:23 PMsell$13.08$0.0113513.080.011351,152.16
0xfb1...2F8B
0xb8...0ae7
11/15/202412:43:49 PMbuy$17.81$0.0114217.810.011421,559.15
0xfb1...2F8B
0x89...348c
11/15/202412:40:47 PMsell$27.81$0.0113627.810.011362,448.43
0xfb1...2F8B
0x1a...e9b4
11/15/202412:39:29 PMsell$11.48$0.0113611.480.011361,009.91
0xfb1...2F8B
0xa5...bac9
11/15/202412:31:56 PMsell$37.05$0.0113737.050.011373,255.9
0xfb1...2F8B
0x7c...2eba