Impormasyon tungkol sa WSDM-USDT pair
- Pinagsama WSDM:
- 8.75M
- Pinagsama USDT:
- $32,001.62
WSDM/USDT price stats sa Polygon
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WSDM token sa DEX Quickswap V3 ay $0.002153. Ang presyo ng WSDM ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,554.92. Ang kontrata ng WSDM token ay 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 na may market cap na $2,153,137.13. Ang kontrata ng liquidity pool ay 0x8811519bFd7F0AF766caFc013677099D49FE6622 na may kabuuang halaga na naka-lock (TVL) na $50,847.03. Ang WSDM/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WSDM/USDT ngayon?
Ang kasalukuyang liquidity ng WSDM/USDT na may kontrata na address 0x8811519bFd7F0AF766caFc013677099D49FE6622 ay $50,847.03.
Ilang transaksyon ang mayroon sa WSDM/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WSDM/USDT ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WSDM/USDT pool sa nakaraang 24 na oras?
Ang WSDM/USDT pool ay may trading volume na $1,554.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WSDM sa USDT?
Ang exchange rate ng 1 WSDM sa USDT ay 0.002153, na naitala noong 12:09 AM UTC.
Magkano ang 1 WSDM sa dolyar?
Ang presyo ng pagpapalit ng 1 WSDM sa USD ay $0.002153 ngayon.
WSDM-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 9:24:15 PM | sell | $98.68 | $0.002153 | 98.68 | 0.002153 | 45,835.04 | 0xf6...8566 | |
06/27/2025 | 9:23:41 PM | sell | $100 | $0.00217 | 100 | 0.00217 | 46,079.74 | 0x37...2269 | |
06/27/2025 | 5:15:27 PM | sell | $8.56 | $0.002179 | 8.56 | 0.002179 | 3,927.55 | 0x6d...7c73 | |
06/27/2025 | 10:55:53 AM | sell | $32.93 | $0.002183 | 32.93 | 0.002183 | 15,085.43 | 0x25...68fc | |
06/27/2025 | 9:26:41 AM | sell | $1.86 | $0.002185 | 1.86 | 0.002185 | 850.99 | 0xac...8fa2 | |
06/27/2025 | 8:31:49 AM | sell | $11.76 | $0.002186 | 11.76 | 0.002186 | 5,379.11 | 0xc9...b362 | |
06/27/2025 | 7:09:04 AM | buy | $52.09 | $0.002184 | 52.09 | 0.002184 | 23,849.32 | 0xbc...edb4 | |
06/27/2025 | 5:15:48 AM | buy | $63.83 | $0.002174 | 63.83 | 0.002174 | 29,359.94 | 0x8a...ee20 | |
06/27/2025 | 5:10:40 AM | sell | $95.68 | $0.002176 | 95.68 | 0.002176 | 43,960.32 | 0xfd...aed5 | |
06/27/2025 | 5:10:32 AM | sell | $99.94 | $0.002189 | 99.94 | 0.002189 | 45,638.23 | 0x29...36eb | |
06/27/2025 | 5:10:28 AM | sell | $11.85 | $0.002195 | 11.85 | 0.002195 | 5,400 | 0xce...9717 | |
06/27/2025 | 5:10:22 AM | buy | $127.78 | $0.00219 | 127.78 | 0.00219 | 58,343.28 | 0xe3...54ca | |
06/27/2025 | 1:21:32 AM | buy | $105.38 | $0.002176 | 105.38 | 0.002176 | 48,425.54 | 0x7f...0e5d | |
06/27/2025 | 1:21:32 AM | buy | $119.62 | $0.002186 | 119.62 | 0.002186 | 54,700.09 | 0x54...0d42 | |
06/27/2025 | 1:21:32 AM | sell | $105.91 | $0.002187 | 105.91 | 0.002187 | 48,425.54 | 0x45...e865 | |
06/27/2025 | 12:36:22 AM | sell | $249.22 | $0.002182 | 249.22 | 0.002182 | 114,190.15 | 0xa6...2947 | |
06/27/2025 | 12:36:22 AM | buy | $249.03 | $0.00218 | 249.03 | 0.00218 | 114,190.15 | 0x6c...bf9b | |
06/27/2025 | 12:36:22 AM | buy | $20.74 | $0.002193 | 20.74 | 0.002193 | 9,455.94 | 0x58...b3e2 | |
06/26/2025 | 2:08:56 PM | sell | $0.3294 | $0.002165 | 0.3294 | 0.002165 | 152.13 | 0xaa...1e3c | |
06/26/2025 | 2:00:54 PM | sell | $0.4331 | $0.002165 | 0.4331 | 0.002165 | 200 | 0x97...4778 |