WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSDM-USDT pair

Presyo USD
$0.008295
Presyo
0.008295 USDT
TVL
$90,177.87
MKT CAP
$8.3M
5m
0%
1h
-0.14%
4h
-0.29%
24h
-1.20%
Ibahagi
TXNS
153
Mga Bumili
61
Mga Nagbenta
92
Dami
6K
Telegram price alerts
Pares:
0x8811519bFd7F0AF766caFc013677099D49FE6622
WSDM:
0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WSDM:
4.99M
Pinagsama USDT:
$48,759.9

WSDM/USDT price stats sa Polygon

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WSDM token sa DEX Quickswap V3 ay $0.008295. Ang presyo ng WSDM ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $6,312.98. Ang kontrata ng WSDM token ay 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 na may market cap na $8,295,031.42. Ang kontrata ng liquidity pool ay 0x8811519bFd7F0AF766caFc013677099D49FE6622 na may kabuuang halaga na naka-lock (TVL) na $90,177.88. Ang WSDM/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSDM/USDT na may kontrata na address 0x8811519bFd7F0AF766caFc013677099D49FE6622 ay $90,177.88.

Ang kabuuang transaksyon ng WSDM/USDT ay 153 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WSDM/USDT pool ay may trading volume na $6,312.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSDM sa USDT ay 0.008295, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WSDM sa USD ay $0.008295 ngayon.

WSDM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/202511:49:20 AMsell$7.5$0.0082957.50.008295905.34
0xD03...BCA4
0x2a...deb4
02/21/202511:27:40 AMsell$16.54$0.00829916.540.0082991,994
0x2ac...8043
0xf3...a9cc
02/21/202510:58:12 AMsell$19.47$0.00830619.470.0083062,344.67
0xfb1...2F8B
0x4b...56fb
02/21/202510:58:02 AMsell$20.08$0.00831420.080.0083142,415.53
0xfb1...2F8B
0xee...8d2f
02/21/20259:41:06 AMsell$7.49$0.0083197.490.008319900.76
0x37a...4c58
0xd2...66c8
02/21/20259:34:36 AMbuy$6.95$0.0083626.950.008362831.99
0xecC...2359
0xf0...b05d
02/21/20259:01:10 AMsell$4.62$0.0083194.620.008319556.11
0xA02...B82B
0xe2...723b
02/21/20258:58:34 AMsell$12.72$0.00832212.720.0083221,528.51
0xfb1...2F8B
0xb6...f228
02/21/20258:52:20 AMsell$17.85$0.00832617.850.0083262,143.7
0xfb1...2F8B
0xc0...40bd
02/21/20258:51:44 AMsell$29.08$0.00833129.080.0083313,490.69
0xfb1...2F8B
0x1a...4f69
02/21/20258:51:36 AMsell$26.6$0.00833626.60.0083363,191.68
0xfb1...2F8B
0x47...e46c
02/21/20258:51:30 AMsell$25.84$0.00834125.840.0083413,097.81
0xfb1...2F8B
0xc8...f746
02/21/20258:51:26 AMsell$23.64$0.00834623.640.0083462,832.45
0xfb1...2F8B
0x77...e580
02/21/20258:51:20 AMsell$27.46$0.00835127.460.0083513,288.39
0xfb1...2F8B
0x37...2bae
02/21/20258:51:08 AMsell$25.63$0.00835625.630.0083563,067.14
0xfb1...2F8B
0x5c...7fe8
02/21/20258:51:00 AMsell$27.77$0.00836127.770.0083613,321.27
0xfb1...2F8B
0x85...92b8
02/21/20258:50:56 AMsell$36.43$0.00836836.430.0083684,354.55
0xfb1...2F8B
0xbb...a1ce
02/21/20258:50:54 AMbuy$64.2$0.00847664.20.0084767,574.49
0xC03...D459
0x7f...d11a
02/21/20258:50:54 AMbuy$351.42$0.008362351.420.00836242,021.83
0x18e...4F46
0xc1...f6da
02/21/20258:50:54 AMbuy$363.7$0.008435363.70.00843543,118.48
0xC03...D459
0x7f...d11a