WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.055779
Presyo
0.055779 USDC
TVL
$483.49
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xAf835698673655e9910dE8398DF6c5238F5d3AeB
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
25.58M
Pinagsama USDC:
$335.66

WOMBAT/USDC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap V3 ay $0.000005779. Ang presyo ng WOMBAT ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.75. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $7,601.65. Ang kontrata ng liquidity pool ay 0xAf835698673655e9910dE8398DF6c5238F5d3AeB na may kabuuang halaga na naka-lock (TVL) na $483.50. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0xAf835698673655e9910dE8398DF6c5238F5d3AeB ay $483.50.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.000005779, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.000005779 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:45:49 AMbuy$0.5295$0.0557790.52950.05577991,624.02
0x473...a58c
0xf4...ee27
12/18/20258:32:57 PMsell$0.1561$0.0557580.15610.05575827,110.35
0x2ff...C6dc
0xac...0005
12/18/20256:27:47 PMsell$0.06237$0.0557660.062370.05576610,816.68
0x1D8...c404
0x56...1301
12/18/20253:27:52 AMsell$0.1253$0.0557710.12530.05577121,719.13
0xFCA...0662
0x5c...4b0f
12/17/202510:06:07 AMsell$0.1915$0.0557720.19150.05577233,176.37
0x2ff...C6dc
0xd7...79ea
12/17/202512:53:53 AMsell$0.2246$0.0557830.22460.05578338,840.73
0x2ff...C6dc
0x8e...adf1
12/17/202512:53:41 AMsell$0.3004$0.0557980.30040.05579851,813.54
0xb4b...DA00
0xbe...8916
12/17/202512:53:41 AMbuy$2.51$0.05572.510.0557441,991.42
0x60E...00bc
0x67...ed57
12/16/20257:13:21 PMsell$0.332$0.055480.3320.0554860,592.8
0x75b...Ed8D
0x06...a5b7
12/16/20257:13:11 PMsell$5.21$0.0551915.210.0551911M
0xfE8...fb56
0x5b...0b5b
12/16/20257:13:11 PMbuy$3.24$0.0550293.240.055029644,353.37
0xCC6...6503
0x2c...d9ea
12/16/20257:13:11 PMbuy$0.2447$0.0555160.24470.05551644,362.31
0xdCb...0401
0x03...df6a
12/16/20257:13:11 PMbuy$0.3076$0.0554610.30760.05546156,336.84
0xdCb...0401
0x19...6d96
12/16/20257:13:11 PMbuy$0.4234$0.0553880.42340.05538878,573.29
0xdCb...0401
0xc9...d90b
12/16/20256:00:31 AMsell$3.17$0.0558353.170.055835544,475.74
0xF67...76A1
0xfd...e88d
12/15/20252:27:19 AMbuy$0.1382$0.0559410.13820.05594123,265.92
0xb4b...DA00
0x71...644d
12/14/20258:22:45 PMbuy$0.4501$0.0559250.45010.05592575,972.07
0x052...CA10
0x89...280f
12/14/20258:19:39 PMsell$0.5982$0.0559050.59820.055905101,299.58
0x1D8...c404
0x74...1ad0
12/14/20258:19:37 PMsell$0.1157$0.0559250.11570.05592519,536.11
0xAC9...1D6c
0x12...b4b3
12/14/20258:19:35 PMbuy$1.5$0.055891.50.05589254,707.04
0xC13...944c
0x85...f2a6