WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOMBAT-USDC pair

Presyo USD
$0.000245
Presyo
0.000245 USDC
TVL
$2,221.32
MKT CAP
$301.6K
5m
0%
1h
0%
4h
-0.38%
24h
4.33%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
108
Telegram price alerts
Pares:
0xAf835698673655e9910dE8398DF6c5238F5d3AeB
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WOMBAT:
4.52M
Pinagsama USDC:
$1,113.78

WOMBAT/USDC price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WOMBAT token sa DEX Quickswap V3 ay $0.000245. Ang presyo ng WOMBAT ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $107.50. Ang kontrata ng WOMBAT token ay 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd na may market cap na $301,637.99. Ang kontrata ng liquidity pool ay 0xAf835698673655e9910dE8398DF6c5238F5d3AeB na may kabuuang halaga na naka-lock (TVL) na $2,221.33. Ang WOMBAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOMBAT/USDC na may kontrata na address 0xAf835698673655e9910dE8398DF6c5238F5d3AeB ay $2,221.33.

Ang kabuuang transaksyon ng WOMBAT/USDC ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WOMBAT/USDC pool ay may trading volume na $107.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOMBAT sa USDC ay 0.000245, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.000245 ngayon.

WOMBAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20256:18:47 AMsell$0.4165$0.0002450.41650.0002451,700
0x8e2...7baC
0x90...c542
05/11/20253:04:07 AMsell$3.43$0.00024593.430.000245913,980
0x8e2...7baC
0xe4...e08c
05/11/202512:41:20 AMbuy$4.99$0.00024674.990.000246720,222.47
0x67b...3dec
0x72...51ed
05/10/202511:46:21 PMbuy$10.85$0.000242810.850.000242844,690.81
0x9Fe...90a7
0xc6...14d8
05/10/202511:46:21 PMsell$13.94$0.000242513.940.000242557,500.87
0xe6D...2cd7
0x43...8210
05/10/202511:20:33 PMbuy$3.06$0.00024623.060.000246212,445.97
0x611...FbbA
0xf3...c3fc
05/10/202511:19:17 PMbuy$2.18$0.0002452.180.0002458,910.9
0x04B...2f9b
0x26...e796
05/10/202510:07:55 PMbuy$3.03$0.00024373.030.000243712,460.64
0x611...FbbA
0xab...4a6b
05/10/20259:57:49 PMbuy$2.95$0.00024232.950.000242312,215.5
0x611...FbbA
0x2a...46fd
05/10/20259:31:43 PMbuy$2.46$0.00024092.460.000240910,220.57
0x01B...2276
0xc9...e67d
05/10/20257:39:40 PMsell$1.29$0.00023961.290.00023965,400
0x0B0...2fF7
0x97...b8bc
05/10/20257:35:30 PMsell$2.88$0.00024062.880.000240612,000.6
0x0B0...2fF7
0x3b...71c7
05/10/20257:30:36 PMsell$2.06$0.00024182.060.00024188,520.89
0x07B...6cC3
0x33...a2d1
05/10/20257:29:20 PMsell$0.5071$0.00024270.50710.00024272,089.51
0xC8c...a4bE
0xed...0586
05/10/20257:29:20 PMsell$0.4284$0.00024240.42840.00024241,767.06
0x0E2...2f4c
0xb4...e4a3
05/10/20257:29:16 PMbuy$14.89$0.000240214.890.000240262,001.49
0xcA7...5597
0x11...55ba
05/10/20257:24:32 PMsell$1.88$0.00023621.880.00023628,000.4
0x0B0...2fF7
0xa1...961e
05/10/20257:17:36 PMsell$2.37$0.00023722.370.000237210,000
0x0B0...2fF7
0x07...2a13
05/10/20254:54:19 PMsell$1.42$0.0002381.420.0002386,000
0x0B0...2fF7
0x75...23ae
05/10/20254:25:39 PMbuy$2.77$0.00023872.770.000238711,606.18
0xd99...e0C3
0x49...41cb