WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1054
Presyo
0.1054 USDT
TVL
$53,017.17
MKT CAP
$22.7M
5m
0.08%
1h
1.23%
4h
-1.39%
24h
-0.33%
Ibahagi
TXNS
2K
Mga Bumili
925
Mga Nagbenta
700
Dami
88K
Telegram price alerts
Pares:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
402,006.22
Pinagsama USDT:
$10,621.89

WMATIC/USDT price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.1054. Ang presyo ng WMATIC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1625 trades na may dami ng kalakalan na $87,772.26. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,660,896.34. Ang kontrata ng liquidity pool ay 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff na may kabuuang halaga na naka-lock (TVL) na $53,017.18. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff ay $53,017.18.

Ang kabuuang transaksyon ng WMATIC/USDT ay 1625 sa nakaraang 24 na oras, kung saan 925 ang mga buy transactions, at 700 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $87,772.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1054, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1054 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20268:17:28 PMsell$6.61$0.10546.610.105462.73
0xDbC...500c
0x42...c668
02/20/20268:13:52 PMbuy$56.72$0.105556.720.1055537.33
0x105...1048
0x3a...3d70
02/20/20268:13:44 PMbuy$41.42$0.105541.420.1055392.59
0x57f...7a1F
0x40...b227
02/20/20268:13:00 PMbuy$2$0.105520.105518.96
0xF04...eD7A
0x3a...0dc3
02/20/20268:12:56 PMbuy$3$0.105430.105428.44
0x848...fAFA
0xe7...8a04
02/20/20268:12:46 PMbuy$0.0155$0.10550.01550.10550.1469
0xaAa...0269
0x6b...cafc
02/20/20268:12:46 PMbuy$4.4$0.10544.40.105441.75
0xaAa...0269
0x6b...cafc
02/20/20268:12:30 PMbuy$2.99$0.10542.990.105428.36
0x433...9F26
0x20...90e7
02/20/20268:11:38 PMsell$47.55$0.105347.550.1053451.28
0x693...481B
0x79...9d92
02/20/20268:11:24 PMsell$3.79$0.10543.790.105436.03
0x105...1048
0x03...594a
02/20/20268:11:24 PMsell$89.26$0.105489.260.1054846.52
0x9eC...468b
0x52...6b0f
02/20/20268:08:18 PMsell$8.33$0.10548.330.105479.05
0x21C...85Fd
0x00...7956
02/20/20268:05:04 PMsell$2.84$0.10552.840.105527
0x105...1048
0x89...7215
02/20/20268:05:02 PMsell$107.47$0.1055107.470.10551,018.2
0x593...1823
0xfb...381f
02/20/20268:04:32 PMsell$52.38$0.105652.380.1056495.9
0x444...21f0
0x12...72a1
02/20/20268:02:42 PMbuy$18.8$0.105718.80.1057177.77
0x105...1048
0x7c...260e
02/20/20268:02:42 PMbuy$43.23$0.105743.230.1057408.79
0xB2B...e9E5
0x7e...041d
02/20/20268:02:04 PMsell$36.22$0.105636.220.1056342.93
0x105...1048
0x12...c592
02/20/20268:01:04 PMbuy$48.37$0.105648.370.1056457.86
0x4a8...b6a9
0x40...0231
02/20/20268:01:04 PMbuy$101.88$0.1057101.880.1057963.64
0x9eC...468b
0xf6...cae1