WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09142
Presyo
0.09142 USDT
TVL
$46,118.18
MKT CAP
$19.1M
5m
0%
1h
0.31%
4h
1.18%
24h
-2.71%
Ibahagi
TXNS
1K
Mga Bumili
548
Mga Nagbenta
461
Dami
37K
Telegram price alerts
Pares:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
388,297.26
Pinagsama USDT:
$10,619.25

WMATIC/USDT price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.09142. Ang presyo ng WMATIC ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1009 trades na may dami ng kalakalan na $37,344.55. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,109,733.75. Ang kontrata ng liquidity pool ay 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff na may kabuuang halaga na naka-lock (TVL) na $46,118.18. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff ay $46,118.18.

Ang kabuuang transaksyon ng WMATIC/USDT ay 1009 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 461 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $37,344.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09142, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09142 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20267:16:37 AMsell$35.07$0.0914235.070.09142383.68
0x851...F2D4
0x21...1a31
04/02/20267:16:13 AMsell$33.56$0.0914533.560.09145367.05
0xb4b...DA00
0x6e...d75b
04/02/20267:16:11 AMbuy$173.15$0.09154173.150.091541,891.46
0xa69...e362
0x86...2539
04/02/20267:15:55 AMbuy$16.01$0.0914416.010.09144175.12
0xD0d...5BeA
0xd7...67bf
04/02/20267:13:45 AMsell$0.04777$0.091270.047770.091270.5233
0xe4D...1f5b
0x34...2d06
04/02/20267:13:41 AMsell$18.68$0.0912818.680.09128204.64
0xfE8...9D82
0x5c...7b89
04/02/20267:12:29 AMsell$50.16$0.0913250.160.09132549.36
0xce5...AA43
0x9b...bb7a
04/02/20267:12:29 AMbuy$176.8$0.09141176.80.091411,934.05
0x7C4...e2F3
0x0c...6b26
04/02/20267:05:19 AMsell$22.52$0.0911722.520.09117247.01
0xC2D...2057
0x56...f4e4
04/02/20266:52:11 AMsell$32$0.0912320.0912350.91
0xD4a...109c
0xa2...caba
04/02/20266:44:51 AMsell$1.64$0.091221.640.0912218
0x779...5Dc5
0x5e...1e69
04/02/20266:44:11 AMbuy$100.01$0.09133100.010.091331,095.06
0x49C...c7C2
0xb7...24ec
04/02/20266:42:55 AMbuy$5.13$0.091275.130.0912756.21
0xc97...B3FD
0x8b...c863
04/02/20266:42:45 AMbuy$56$0.09124560.09124613.78
0xD0d...5BeA
0x69...3d9d
04/02/20266:42:01 AMbuy$43.96$0.0911943.960.09119482.13
0xCFC...5461
0x4e...2ce6
04/02/20266:41:27 AMsell$0.2773$0.0910.27730.0913.04
0x0c3...44C0
0xcd...6c5f
04/02/20266:39:55 AMsell$34.01$0.0910234.010.09102373.71
0x2ff...C6dc
0xee...6e16
04/02/20266:38:29 AMsell$32$0.09106320.09106351.49
0xD67...2F70
0x04...6d84
04/02/20266:34:43 AMsell$12.73$0.0910812.730.09108139.84
0xa7B...5448
0xe1...a3b5
04/02/20266:33:05 AMbuy$38.2$0.0911738.20.09117419.03
0x593...1823
0x0c...62d7