WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09543
Presyo
0.09543 USDT
TVL
$39,175.2
MKT CAP
$15.5M
5m
0.13%
1h
-0.49%
4h
-0.84%
24h
3.00%
Ibahagi
TXNS
1K
Mga Bumili
556
Mga Nagbenta
448
Dami
16K
Telegram price alerts
Pares:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
323,284.79
Pinagsama USDT:
$8,321.78

WMATIC/USDT price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.09543. Ang presyo ng WMATIC ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1004 trades na may dami ng kalakalan na $15,800.88. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $15,513,816.88. Ang kontrata ng liquidity pool ay 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff na may kabuuang halaga na naka-lock (TVL) na $39,175.20. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff ay $39,175.20.

Ang kabuuang transaksyon ng WMATIC/USDT ay 1004 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 448 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $15,800.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09543, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09543 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20261:41:18 PMsell$16.57$0.0954316.570.09543173.71
0x411...8915
0xfe...040f
10/21/20261:39:48 PMbuy$19.66$0.095619.660.0956205.71
0x411...8915
0x3b...e9be
10/21/20261:39:21 PMbuy$19.78$0.0955419.780.09554207.1
0x411...8915
0xf5...5459
10/21/20261:38:39 PMbuy$19.66$0.0954919.660.09549205.94
0x411...8915
0xb5...d15e
10/21/20261:38:11 PMbuy$19.53$0.0954419.530.09544204.73
0x411...8915
0xa7...ed5d
10/21/20261:38:06 PMbuy$16.93$0.0953916.930.09539177.54
0x411...8915
0xb7...4709
10/21/20261:37:44 PMbuy$17.06$0.0953417.060.09534178.95
0x411...8915
0xc5...2cba
10/21/20261:36:12 PMsell$18.51$0.0951818.510.09518194.57
0x411...8915
0xe4...1113
10/21/20261:36:05 PMsell$29.62$0.0952429.620.09524310.99
0x411...8915
0x39...5a3e
10/21/20261:35:33 PMsell$20.01$0.0953120.010.09531210.02
0x411...8915
0x76...e236
10/21/20261:34:45 PMsell$18.07$0.0953618.070.09536189.5
0x411...8915
0x11...e72d
10/21/20261:33:35 PMbuy$17.47$0.0955317.470.09553182.89
0x411...8915
0xd4...290b
10/21/20261:32:23 PMsell$16.37$0.0953616.370.09536171.72
0x411...8915
0xb2...231d
10/21/20261:32:18 PMsell$17.42$0.095417.420.0954182.64
0x411...8915
0x03...81b4
10/21/20261:31:50 PMsell$17.36$0.0954517.360.09545181.9
0x411...8915
0xda...423e
10/21/20261:30:59 PMsell$19.06$0.095519.060.0955199.63
0x411...8915
0x8c...dfee
10/21/20261:30:56 PMsell$18.34$0.0955518.340.09555192.01
0x411...8915
0x3f...f397
10/21/20261:30:17 PMsell$53.24$0.0956553.240.09565556.6
0xEe8...bD6d
0xb7...b7d2
10/21/20261:30:15 PMsell$25.84$0.0957625.840.09576269.87
0x411...8915
0xb7...32d6
10/21/20261:30:12 PMsell$19.94$0.0958219.940.09582208.14
0x411...8915
0xf0...5a46