- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Impormasyon tungkol sa WMATIC-USDT pair
- Pinagsama WMATIC:
- 392,399.16
- Pinagsama USDT:
- $35,734.18
WMATIC/USDT price stats sa Polygon
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.2227. Ang presyo ng WMATIC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1089 trades na may dami ng kalakalan na $76,696.14. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $45,350,219.22. Ang kontrata ng liquidity pool ay 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff na may kabuuang halaga na naka-lock (TVL) na $123,126.83. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDT ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff ay $123,126.83.
Ilang transaksyon ang mayroon sa WMATIC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDT ay 1089 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 552 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDT pool sa nakaraang 24 na oras?
Ang WMATIC/USDT pool ay may trading volume na $76,696.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDT?
Ang exchange rate ng 1 WMATIC sa USDT ay 0.2227, na naitala noong 3:31 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2227 ngayon.
WMATIC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 3:30:49 AM | sell | $3.1 | $0.2227 | 3.1 | 0.2227 | 13.93 | 0x49...45ea | |
| 09/28/2025 | 3:29:57 AM | buy | $2.99 | $0.2229 | 2.99 | 0.2229 | 13.45 | 0x89...5322 | |
| 09/28/2025 | 3:29:59 AM | buy | $148.08 | $0.2229 | 148.08 | 0.2229 | 664.19 | 0xea...edc3 | |
| 09/28/2025 | 3:28:13 AM | buy | $10.69 | $0.2229 | 10.69 | 0.2229 | 47.99 | 0x5c...d28e | |
| 09/28/2025 | 3:26:53 AM | buy | $0.8438 | $0.2228 | 0.8438 | 0.2228 | 3.78 | 0x47...deb1 | |
| 09/28/2025 | 3:21:21 AM | sell | $38.88 | $0.2226 | 38.88 | 0.2226 | 174.67 | 0xe2...5757 | |
| 09/28/2025 | 3:19:57 AM | sell | $48.06 | $0.2226 | 48.06 | 0.2226 | 215.87 | 0x9b...81db | |
| 09/28/2025 | 3:19:13 AM | sell | $8.23 | $0.2226 | 8.23 | 0.2226 | 36.98 | 0x28...05c4 | |
| 09/28/2025 | 3:17:37 AM | sell | $49.98 | $0.2226 | 49.98 | 0.2226 | 224.45 | 0xea...0b55 | |
| 09/28/2025 | 3:17:37 AM | sell | $114.68 | $0.2227 | 114.68 | 0.2227 | 514.9 | 0x2a...363b | |
| 09/28/2025 | 3:15:55 AM | buy | $118.9 | $0.223 | 118.9 | 0.223 | 533.13 | 0x35...26fb | |
| 09/28/2025 | 3:12:13 AM | buy | $145.54 | $0.2229 | 145.54 | 0.2229 | 652.8 | 0xdc...09e0 | |
| 09/28/2025 | 3:09:11 AM | buy | $150.29 | $0.2228 | 150.29 | 0.2228 | 674.4 | 0x20...93eb | |
| 09/28/2025 | 3:05:35 AM | buy | $58.03 | $0.2227 | 58.03 | 0.2227 | 260.49 | 0xa0...61ab | |
| 09/28/2025 | 3:05:11 AM | sell | $7.46 | $0.2224 | 7.46 | 0.2224 | 33.56 | 0x48...eca2 | |
| 09/28/2025 | 3:04:55 AM | buy | $244.19 | $0.2226 | 244.19 | 0.2226 | 1,096.58 | 0xe0...8220 | |
| 09/28/2025 | 3:04:53 AM | buy | $94.49 | $0.2225 | 94.49 | 0.2225 | 424.58 | 0x40...8fbc | |
| 09/28/2025 | 3:01:35 AM | buy | $49.99 | $0.2225 | 49.99 | 0.2225 | 224.69 | 0x0d...8588 | |
| 09/28/2025 | 3:01:35 AM | buy | $114.03 | $0.2224 | 114.03 | 0.2224 | 512.59 | 0x86...0dbd | |
| 09/28/2025 | 3:01:15 AM | sell | $0.3559 | $0.2221 | 0.3559 | 0.2221 | 1.6 | 0xa9...59df |