WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09406
Presyo
0.09406 USDT
TVL
$47,054.08
MKT CAP
$23.7M
5m
-0.12%
1h
0.47%
4h
0.19%
24h
1.17%
Ibahagi
TXNS
913
Mga Bumili
605
Mga Nagbenta
308
Dami
22K
Telegram price alerts
Pares:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
350,901.19
Pinagsama USDT:
$14,046.97

WMATIC/USDT price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.09406. Ang presyo ng WMATIC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 913 trades na may dami ng kalakalan na $22,177.70. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,721,370.59. Ang kontrata ng liquidity pool ay 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff na may kabuuang halaga na naka-lock (TVL) na $47,054.08. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff ay $47,054.08.

Ang kabuuang transaksyon ng WMATIC/USDT ay 913 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 308 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $22,177.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09406, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09406 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/202611:57:12 PMsell$16.41$0.0940616.410.09406174.47
0xC98...2D55
0x3f...f7e3
06/01/202611:56:54 PMsell$11.06$0.0940811.060.09408117.58
0xFc4...DDCa
0x56...3d6b
06/01/202611:55:39 PMsell$40.01$0.0941140.010.09411425.12
0x3f3...651A
0x31...0f4c
06/01/202611:55:39 PMsell$3.7$0.094083.70.0940839.41
0x332...8cc8
0x47...cfed
06/01/202611:51:53 PMsell$57.51$0.0941757.510.09417610.66
0x73b...5d5b
0xb6...22b1
06/01/202611:49:16 PMsell$0.365$0.094220.3650.094223.87
0xC2c...38C8
0x35...c131
06/01/202611:49:11 PMsell$46.96$0.0942746.960.09427498.13
0x411...8915
0x68...d430
06/01/202611:49:09 PMbuy$50$0.09443500.09443529.47
0xd7f...ff43
0xfd...b01e
06/01/202611:48:48 PMsell$18.6$0.0942318.60.09423197.45
0x411...8915
0x87...4eff
06/01/202611:48:46 PMsell$30.31$0.0942930.310.09429321.53
0xfff...8D15
0x03...7068
06/01/202611:48:46 PMbuy$50$0.09443500.09443529.49
0xd7f...ff43
0x71...e2f5
06/01/202611:48:16 PMbuy$50$0.09442500.09442529.49
0xd7f...ff43
0xb3...4fa4
06/01/202611:48:18 PMsell$49.35$0.0942749.350.09427523.54
0x411...8915
0xba...67d2
06/01/202611:47:59 PMbuy$50$0.09431500.09431530.15
0xd7f...ff43
0x95...4b6d
06/01/202611:45:37 PMbuy$0.5$0.094250.50.094255.3
0x710...B519
0x64...c53f
06/01/202611:37:34 PMbuy$21.57$0.0942221.570.09422228.99
0x411...8915
0xfb...ca6e
06/01/202611:37:01 PMbuy$21.36$0.0941721.360.09417226.84
0x411...8915
0x65...86dc
06/01/202611:36:57 PMbuy$18.21$0.0941318.210.09413193.55
0x411...8915
0xcb...bb48
06/01/202611:32:07 PMsell$21.32$0.0939721.320.09397226.96
0x411...8915
0x07...4288
06/01/202611:31:28 PMsell$19.12$0.0940219.120.09402203.43
0x411...8915
0xdd...1aa6