WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09428
Presyo
0.09428 USDT
TVL
$47,853.7
MKT CAP
$22.8M
5m
-0.25%
1h
-0.78%
4h
0.24%
24h
0.76%
Ibahagi
TXNS
1K
Mga Bumili
780
Mga Nagbenta
477
Dami
34K
Telegram price alerts
Pares:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
356,885.44
Pinagsama USDT:
$14,204.02

WMATIC/USDT price stats sa Polygon

Noong Abril 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.09428. Ang presyo ng WMATIC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1257 trades na may dami ng kalakalan na $34,081.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,788,939.23. Ang kontrata ng liquidity pool ay 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff na may kabuuang halaga na naka-lock (TVL) na $47,853.71. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff ay $47,853.71.

Ang kabuuang transaksyon ng WMATIC/USDT ay 1257 sa nakaraang 24 na oras, kung saan 780 ang mga buy transactions, at 477 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $34,081.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09428, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09428 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20267:04:56 PMbuy$15.3$0.0942815.30.09428162.29
0xC2D...2057
0x2f...7d26
04/22/20267:04:24 PMsell$79.95$0.094279.950.0942848.8
0xD0d...5BeA
0x71...74f5
04/22/20267:02:04 PMsell$46.02$0.0942746.020.09427488.22
0xecC...82Cb
0xe4...184e
04/22/20267:01:00 PMsell$90.56$0.0943490.560.09434959.85
0x57f...7a1F
0x93...b6ae
04/22/20267:00:44 PMsell$19.56$0.0944119.560.09441207.24
0x411...8915
0x47...c800
04/22/20267:00:36 PMsell$75.08$0.0944675.080.09446794.87
0x444...21f0
0x4c...1107
04/22/20266:58:28 PMsell$24.03$0.0945224.030.09452254.23
0xD0d...5BeA
0x9c...f995
04/22/20266:57:40 PMsell$32.03$0.0945532.030.09455338.84
0xD0d...5BeA
0xe7...168b
04/22/20266:56:38 PMsell$30$0.09458300.09458317.18
0x09f...D4Cd
0xb2...7e21
04/22/20266:56:36 PMsell$47.47$0.0946347.470.09463501.67
0x57f...7a1F
0x22...d73c
04/22/20266:54:04 PMbuy$34.51$0.0947634.510.09476364.25
0xC78...676B
0x1f...4c23
04/22/20266:54:02 PMsell$85.04$0.0946685.040.09466898.35
0xB2B...e9E5
0xff...6cb5
04/22/20266:54:02 PMsell$52.52$0.0947452.520.09474554.39
0x4FA...D1F9
0x80...6d90
04/22/20266:53:02 PMbuy$18.52$0.0948818.520.09488195.23
0x411...8915
0x44...2df0
04/22/20266:51:24 PMbuy$37.64$0.0948537.640.09485396.83
0xd05...DF7D
0xf4...8055
04/22/20266:50:14 PMbuy$1.14$0.094831.140.0948312.04
0xe49...BD23
0xec...b76b
04/22/20266:45:14 PMbuy$7.46$0.094837.460.0948378.72
0xfE8...9D82
0x3f...b496
04/22/20266:44:50 PMsell$144.53$0.09471144.530.094711,525.92
0x593...1823
0x33...bfd8
04/22/20266:44:52 PMbuy$5.28$0.094825.280.0948255.71
0x9C2...b098
0x3c...ecb6
04/22/20266:44:50 PMbuy$54.61$0.0947854.610.09478576.16
0x328...b696
0x62...a746