WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1791
Presyo
0.1791 USDT
TVL
$84,226.7
MKT CAP
$39.2M
5m
0.09%
1h
0.94%
4h
-2.88%
24h
14.47%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
497K
Telegram price alerts
Pares:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
353,237.78
Pinagsama USDT:
$20,956.53

WMATIC/USDT price stats sa Polygon

Noong Enero 11, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.1791. Ang presyo ng WMATIC ay pataas 14.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5009 trades na may dami ng kalakalan na $497,213.63. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $39,237,479.14. Ang kontrata ng liquidity pool ay 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff na may kabuuang halaga na naka-lock (TVL) na $84,226.71. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff ay $84,226.71.

Ang kabuuang transaksyon ng WMATIC/USDT ay 5009 sa nakaraang 24 na oras, kung saan 2580 ang mga buy transactions, at 2429 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $497,213.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1791, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1791 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/11/202612:36:32 AMsell$84.62$0.178784.620.1787473.47
0x63c...6832
0x52...73d4
01/11/202612:34:30 AMbuy$1.99$0.17911.990.179111.14
0x0ee...69Fc
0xf1...f6d5
01/11/202612:34:10 AMbuy$88.08$0.17988.080.179491.92
0x253...77bE
0x9d...df7d
01/11/202612:33:16 AMsell$76.66$0.178776.660.1787428.95
0x253...77bE
0xe3...9554
01/11/202612:33:16 AMbuy$2.46$0.1792.460.17913.76
0x601...c52D
0x5c...4c8c
01/11/202612:33:00 AMbuy$112.51$0.179112.510.179628.45
0x105...1048
0xc5...3298
01/11/202612:32:04 AMsell$114.78$0.1787114.780.1787641.99
0x4FA...D1F9
0x3f...9aa9
01/11/202612:32:06 AMsell$79.94$0.178679.940.1786447.39
0x09f...D4Cd
0x35...3710
01/11/202612:29:56 AMbuy$19.96$0.179119.960.1791111.4
0x478...7D2E
0x2b...1ba1
01/11/202612:28:14 AMsell$248.95$0.1789248.950.17891,391.14
0x593...1823
0x11...86d7
01/11/202612:28:10 AMsell$140.69$0.1791140.690.1791785.31
0x253...77bE
0x91...68d0
01/11/202612:28:04 AMsell$150.01$0.1793150.010.1793836.61
0x4FA...D1F9
0xfb...7516
01/11/202612:28:02 AMsell$97.34$0.179497.340.1794542.53
0x253...77bE
0xdc...a366
01/11/202612:27:58 AMsell$110.79$0.1795110.790.1795617.11
0x253...77bE
0xa9...ac04
01/11/202612:27:40 AMsell$97.06$0.179697.060.1796540.3
0x105...1048
0x15...8cb8
01/11/202612:27:34 AMsell$82.37$0.179782.370.1797458.29
0x105...1048
0x9c...3718
01/11/202612:27:32 AMsell$85.53$0.179885.530.1798475.64
0x253...77bE
0x8c...c9ab
01/11/202612:27:26 AMsell$195.57$0.1799195.570.17991,086.66
0xecC...82Cb
0xaa...4707
01/11/202612:26:12 AMbuy$124.78$0.1803124.780.1803691.9
0x253...77bE
0x48...723a
01/11/202612:25:40 AMbuy$68.41$0.180268.410.1802379.56
0x105...1048
0xa4...7777