WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.3632
Presyo
0.3632 USDT
TVL
$384,424.15
MKT CAP
$48.4M
5m
-0.14%
1h
1.20%
4h
-2.63%
24h
-0.11%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
748,721.29
Pinagsama USDT:
$112,455.62

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.3632. Ang presyo ng WMATIC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3835 trades na may dami ng kalakalan na $2,333,539.76. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $48,356,671.80. Ang kontrata ng liquidity pool ay 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff na may kabuuang halaga na naka-lock (TVL) na $384,424.15. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff ay $384,424.15.

Ang kabuuang transaksyon ng WMATIC/USDT ay 3835 sa nakaraang 24 na oras, kung saan 1865 ang mga buy transactions, at 1970 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,333,539.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.3632, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3632 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20245:48:08 PMsell$589.84$0.3632589.840.36321,623.81
0xf0d...D8c3
0x1f...8388
11/15/20245:48:02 PMsell$759.43$0.3633759.430.36332,090.12
0x63c...6832
0x21...991f
11/15/20245:47:56 PMsell$1,348.07$0.36351,348.070.36353,708.6
0xf0d...D8c3
0x78...7a46
11/15/20245:47:30 PMsell$234.04$0.3636234.040.3636643.64
0xf0d...D8c3
0x00...2579
11/15/20245:47:10 PMsell$46.8$0.363646.80.3636128.72
0x427...9316
0x5b...42bc
11/15/20245:45:58 PMsell$407.19$0.3636407.190.36361,119.68
0xe3E...9Cc9
0xc8...ed75
11/15/20245:45:28 PMbuy$640$0.36466400.36461,755
0x325...82c6
0x1b...f35d
11/15/20245:45:20 PMbuy$747.48$0.3645747.480.36452,050.31
0xFCD...5f57
0x65...4418
11/15/20245:45:18 PMsell$45.97$0.363545.970.3635126.47
0x427...9316
0xb9...0c58
11/15/20245:44:30 PMbuy$673.87$0.3643673.870.36431,849.34
0x325...82c6
0x52...b6a4
11/15/20245:44:32 PMbuy$599.84$0.3644599.840.36441,645.77
0x63c...6832
0x17...2f20
11/15/20245:44:26 PMbuy$899.58$0.3642899.580.36422,469.56
0xa26...CaaC
0x38...ba86
11/15/20245:44:00 PMbuy$448.59$0.3641448.590.36411,231.83
0xCFC...5461
0x22...8a7c
11/15/20245:43:52 PMbuy$674.62$0.364674.620.3641,852.92
0x9E0...7cc0
0x64...230c
11/15/20245:43:42 PMbuy$674.58$0.3639674.580.36391,853.33
0xf50...A757
0x1e...33ff
11/15/20245:43:08 PMbuy$860.22$0.3638860.220.36382,364.08
0x03e...cB27
0x84...d62f
11/15/20245:42:36 PMbuy$489.32$0.3637489.320.36371,345.15
0xCFC...5461
0xe4...b32b
11/15/20245:42:28 PMbuy$636.87$0.3636636.870.36361,751.14
0x325...82c6
0xc5...6c0d
11/15/20245:41:30 PMbuy$271.3$0.3636271.30.3636746.11
0x7Cc...97b9
0x51...e8f0
11/15/20245:41:12 PMbuy$441.79$0.3635441.790.36351,215.16
0xCFC...5461
0x72...6309