WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.0946
Presyo
0.0946 USDT
TVL
$47,959.32
MKT CAP
$20.6M
5m
-0.02%
1h
-0.30%
4h
-0.32%
24h
1.87%
Ibahagi
TXNS
1K
Mga Bumili
749
Mga Nagbenta
437
Dami
35K
Telegram price alerts
Pares:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
353,284.66
Pinagsama USDT:
$14,535.53

WMATIC/USDT price stats sa Polygon

Noong Abril 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.0946. Ang presyo ng WMATIC ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1186 trades na may dami ng kalakalan na $35,452.50. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,552,706.47. Ang kontrata ng liquidity pool ay 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff na may kabuuang halaga na naka-lock (TVL) na $47,959.33. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff ay $47,959.33.

Ang kabuuang transaksyon ng WMATIC/USDT ay 1186 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 437 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $35,452.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.0946, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.0946 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20269:25:22 AMsell$41.89$0.094641.890.0946442.83
0xd5F...66Cd
0x78...a0d6
04/22/20269:20:56 AMbuy$1.99$0.094731.990.0947321.1
0x279...8F13
0x8f...b448
04/22/20269:20:58 AMbuy$15.6$0.0947415.60.09474164.71
0xd05...DF7D
0x25...194a
04/22/20269:20:48 AMbuy$0.1999$0.094730.19990.094732.11
0x8BF...Bf1E
0xf6...7050
04/22/20269:20:46 AMbuy$0.1999$0.094730.19990.094732.11
0xa51...B854
0x04...49ad
04/22/20269:20:40 AMbuy$1.99$0.094731.990.0947321
0x341...2e69
0x3c...0c86
04/22/20269:20:34 AMbuy$0.3931$0.094720.39310.094724.14
0x25E...261D
0xb1...8292
04/22/20269:20:26 AMbuy$1.99$0.094721.990.0947221.1
0x378...3D0e
0xa4...7052
04/22/20269:19:06 AMsell$27.16$0.0946227.160.09462287.13
0x378...8A34
0x83...feca
04/22/20269:19:02 AMsell$27.36$0.0946527.360.09465289.13
0x8C2...Ce64
0x64...83b9
04/22/20269:18:54 AMsell$2.12$0.094672.120.0946722.4
0x0e8...3c06
0x3e...2a69
04/22/20269:15:08 AMsell$23.99$0.0946823.990.09468253.44
0x4a8...b6a9
0xe3...8a9f
04/22/20269:15:06 AMsell$21.04$0.0947121.040.09471222.2
0x411...8915
0x0b...9a3e
04/22/20269:13:06 AMbuy$0.687$0.094840.6870.094847.24
0x2d0...8f42
0xad...0955
04/22/20269:13:04 AMbuy$2.01$0.094842.010.0948421.28
0xB3F...bf95
0xb4...0720
04/22/20269:12:58 AMbuy$1.64$0.094831.640.0948317.39
0x5D6...6A65
0x1f...02be
04/22/20269:10:02 AMbuy$31.08$0.0948131.080.09481327.84
0x4Aa...66AB
0x47...e17b
04/22/20269:09:20 AMbuy$2.03$0.09482.030.094821.41
0x270...2590
0xd3...1726
04/22/20269:09:08 AMbuy$58$0.09476580.09476612.11
0x411...8915
0x40...4671
04/22/20269:09:06 AMbuy$8.05$0.094728.050.0947284.99
0x562...5b95
0x11...70ff