WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09924
Presyo
0.09924 USDT
TVL
$49,133.53
MKT CAP
$23.8M
5m
0%
1h
0.06%
4h
0.50%
24h
-3.67%
Ibahagi
TXNS
1K
Mga Bumili
752
Mga Nagbenta
343
Dami
41K
Telegram price alerts
Pares:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
381,373.07
Pinagsama USDT:
$11,285.8

WMATIC/USDT price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.09924. Ang presyo ng WMATIC ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1095 trades na may dami ng kalakalan na $40,769.19. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,796,309.46. Ang kontrata ng liquidity pool ay 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff na may kabuuang halaga na naka-lock (TVL) na $49,133.54. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff ay $49,133.54.

Ang kabuuang transaksyon ng WMATIC/USDT ay 1095 sa nakaraang 24 na oras, kung saan 752 ang mga buy transactions, at 343 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $40,769.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09924, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09924 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/202610:29:49 PMbuy$6.25$0.099246.250.0992463.03
0x638...eC0F
0xa7...c6a9
05/12/202610:16:17 PMsell$31.48$0.0990831.480.09908317.75
0xde1...9cbC
0x1b...3690
05/12/202610:10:34 PMsell$38.35$0.0991238.350.09912386.98
0x411...8915
0x66...becc
05/12/202610:08:04 PMbuy$40.06$0.0992940.060.09929403.46
0xdDB...FcFB
0xf1...3acd
05/12/202610:05:31 PMbuy$6.25$0.099266.250.0992663.02
0xb5D...F947
0x51...9d51
05/12/202610:02:54 PMbuy$29.62$0.0991829.620.09918298.69
0x411...8915
0xd5...6ba8
05/12/202610:02:54 PMbuy$54.81$0.0992354.810.09923552.38
0x593...1823
0xff...fd59
05/12/20269:56:46 PMsell$7.89$0.098997.890.0989979.76
0x2Dc...A1E9
0xd9...9b7a
05/12/20269:56:06 PMsell$42.75$0.0990242.750.09902431.74
0x411...8915
0x3c...619d
05/12/20269:35:22 PMbuy$32.43$0.099232.430.0992326.96
0xadA...F7CB
0x91...2083
05/12/20269:29:53 PMbuy$4.17$0.099184.170.0991842.13
0xdc1...9026
0x75...9bc3
05/12/20269:29:46 PMbuy$0.7361$0.099180.73610.099187.42
0x81f...0732
0x1a...9f37
05/12/20269:25:32 PMbuy$33.38$0.0991633.380.09916336.64
0x411...8915
0x2a...3c0a
05/12/20269:22:34 PMbuy$9.91$0.099139.910.09913100.02
0xFfd...05F7
0xc9...4b14
05/12/20269:21:55 PMbuy$4.23$0.099124.230.0991242.72
0x5DC...A8d6
0xd5...c089
05/12/20269:21:27 PMbuy$4.17$0.099124.170.0991242.15
0x1E3...5aa9
0x7e...6d7b
05/12/20269:20:14 PMbuy$7$0.0991170.0991170.63
0x3DA...C99F
0x88...711d
05/12/20269:14:45 PMbuy$9.59$0.09919.590.099196.8
0x768...9604
0x38...e2eb
05/12/20269:05:11 PMbuy$78.13$0.0990478.130.09904788.93
0x4FA...D1F9
0xab...1790
05/12/20269:05:11 PMbuy$15.82$0.0990915.820.09909159.67
0x411...8915
0xa6...2e44