- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 1.54M
- Pinagsama USDC:
- $66,560
WMATIC/USDC price stats sa Polygon
Noong Abril 3, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.1894. Ang presyo ng WMATIC ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6187 trades na may dami ng kalakalan na $1,717,150.23. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $35,746,561.24. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $357,922.59. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $357,922.59.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 6187 sa nakaraang 24 na oras, kung saan 3154 ang mga buy transactions, at 3033 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $1,717,150.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.1894, na naitala noong 3:12 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1894 ngayon.
WMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:12:33 AM | sell | $1,004.99 | $0.1894 | 1,004.99 | 0.1894 | 5,304.04 | 0xa6...6fae | |
| 04/03/2025 | 3:12:23 AM | buy | $0.009309 | $0.1899 | 0.009309 | 0.1899 | 0.049 | 0x44...7b92 | |
| 04/03/2025 | 3:11:59 AM | sell | $111.17 | $0.1896 | 111.17 | 0.1896 | 586.31 | 0xc9...9fb4 | |
| 04/03/2025 | 3:11:59 AM | buy | $1,009.79 | $0.1898 | 1,009.79 | 0.1898 | 5,319.03 | 0x5d...10f5 | |
| 04/03/2025 | 3:11:39 AM | buy | $99.31 | $0.1897 | 99.31 | 0.1897 | 523.51 | 0x1e...fab9 | |
| 04/03/2025 | 3:11:29 AM | buy | $196.31 | $0.1896 | 196.31 | 0.1896 | 1,035.03 | 0xd3...11c2 | |
| 04/03/2025 | 3:11:11 AM | buy | $0.1403 | $0.1896 | 0.1403 | 0.1896 | 0.74 | 0xb2...3fcf | |
| 04/03/2025 | 3:11:05 AM | buy | $333.74 | $0.1896 | 333.74 | 0.1896 | 1,760.18 | 0xdc...f2f2 | |
| 04/03/2025 | 3:10:55 AM | sell | $1,009.97 | $0.1893 | 1,009.97 | 0.1893 | 5,333.95 | 0x6c...c2fe | |
| 04/03/2025 | 3:10:49 AM | sell | $360.01 | $0.1895 | 360.01 | 0.1895 | 1,899.63 | 0x24...4adf | |
| 04/03/2025 | 3:10:21 AM | buy | $1,009.85 | $0.1897 | 1,009.85 | 0.1897 | 5,321.22 | 0x70...8853 | |
| 04/03/2025 | 3:10:13 AM | buy | $304.05 | $0.1896 | 304.05 | 0.1896 | 1,603.53 | 0x6e...bdc7 | |
| 04/03/2025 | 3:10:05 AM | buy | $208.36 | $0.1895 | 208.36 | 0.1895 | 1,099.27 | 0x83...a54c | |
| 04/03/2025 | 3:10:03 AM | sell | $12.26 | $0.1891 | 12.26 | 0.1891 | 64.8 | 0xe7...cbc0 | |
| 04/03/2025 | 3:09:55 AM | sell | $1,011.7 | $0.1893 | 1,011.7 | 0.1893 | 5,343.92 | 0x0e...6a26 | |
| 04/03/2025 | 3:09:57 AM | sell | $18.65 | $0.1891 | 18.65 | 0.1891 | 98.59 | 0xba...0249 | |
| 04/03/2025 | 3:09:47 AM | buy | $14.16 | $0.1897 | 14.16 | 0.1897 | 74.65 | 0xcb...5a99 | |
| 04/03/2025 | 3:09:39 AM | buy | $14.16 | $0.1897 | 14.16 | 0.1897 | 74.66 | 0xdb...e661 | |
| 04/03/2025 | 3:09:35 AM | buy | $14.25 | $0.1897 | 14.25 | 0.1897 | 75.1 | 0xea...61d3 | |
| 04/03/2025 | 3:09:29 AM | buy | $1,009.84 | $0.1896 | 1,009.84 | 0.1896 | 5,324.78 | 0x9c...4a36 |