WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.08721
Presyo
0.08721 USDC
TVL
$44,369.76
MKT CAP
$13.6M
5m
-0.61%
1h
-0.10%
4h
-0.44%
24h
-2.07%
Ibahagi
TXNS
749
Mga Bumili
383
Mga Nagbenta
366
Dami
13K
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
365,823.84
Pinagsama USDC:
$12,464.13

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.08721. Ang presyo ng WMATIC ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 749 trades na may dami ng kalakalan na $13,498.73. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $13,575,475.24. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $44,369.77. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $44,369.77.

Ang kabuuang transaksyon ng WMATIC/USDC ay 749 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 366 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $13,498.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.08721, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08721 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20261:30:15 PMsell$63.44$0.0872163.440.08721727.44
0xB4b...a75F
0xac...483e
11/10/20261:30:12 PMbuy$29.56$0.0874129.560.08741338.25
0xD95...b7c1
0x1c...60ed
11/10/20261:30:12 PMsell$55.35$0.0872955.350.08729634.05
0xB4b...a75F
0xb4...257b
11/10/20261:30:06 PMbuy$33$0.08802330.08802374.92
0xB4b...a75F
0x70...50f2
11/10/20261:30:09 PMsell$205.77$0.08764205.770.087642,347.93
0x890...FD51
0x34...6ff6
11/10/20261:30:03 PMbuy$52.61$0.087952.610.0879598.5
0xFD4...266e
0x11...1d25
11/10/20261:25:33 PMsell$48.68$0.0877548.680.08775554.77
0x96d...CB4f
0xff...5a88
11/10/20261:22:45 PMbuy$17.04$0.0879417.040.08794193.81
0x500...40E4
0xb7...632c
11/10/20261:18:45 PMsell$24.67$0.087824.670.0878281.02
0xB4b...a75F
0xf7...93bb
11/10/20261:17:04 PMsell$28.25$0.0878728.250.08787321.51
0xB4b...a75F
0xaa...01f6
11/10/20261:16:46 PMsell$24.8$0.0879424.80.08794282.04
0xB4b...a75F
0x1d...567a
11/10/20261:16:34 PMsell$24.9$0.0880124.90.08801282.97
0xB4b...a75F
0xf2...c111
11/10/20261:16:25 PMsell$40.08$0.0880940.080.08809454.98
0xB4b...a75F
0xf1...b186
11/10/20261:13:12 PMbuy$16.89$0.0882416.890.08824191.39
0xa95...cb5C
0xfc...b465
11/10/20261:13:13 PMbuy$11.2$0.0882811.20.08828126.89
0xB4b...a75F
0xcc...47f5
11/10/20261:13:06 PMbuy$16.25$0.088216.250.0882184.25
0xd2b...7F06
0x37...d917
11/10/20261:12:25 PMbuy$20.61$0.088120.610.0881233.97
0x924...555e
0x5c...f025
11/10/20261:12:25 PMbuy$17.56$0.0881517.560.08815199.28
0xB4b...a75F
0xf4...e7bd
11/10/20261:10:55 PMbuy$22.59$0.0880522.590.08805256.64
0x924...555e
0xc9...d2ee
11/10/20261:10:13 PMsell$21.79$0.087921.790.0879247.93
0xB4b...a75F
0xb6...9a00