- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 515,779.76
- Pinagsama USDC:
- $68,224.63
WMATIC/USDC price stats sa Polygon
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.2241. Ang presyo ng WMATIC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2820 trades na may dami ng kalakalan na $424,229.86. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $46,683,529.37. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $183,857.02. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $183,857.02.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 2820 sa nakaraang 24 na oras, kung saan 1571 ang mga buy transactions, at 1249 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $424,229.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.2241, na naitala noong 3:56 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2241 ngayon.
WMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:56:55 AM | buy | $103.46 | $0.2242 | 103.46 | 0.2242 | 461.45 | 0xc0...81b1 | |
| 10/01/2025 | 3:56:09 AM | buy | $3.42 | $0.2241 | 3.42 | 0.2241 | 15.25 | 0x97...db4b | |
| 10/01/2025 | 3:51:25 AM | buy | $101.58 | $0.2241 | 101.58 | 0.2241 | 453.17 | 0x25...a6fa | |
| 10/01/2025 | 3:49:43 AM | sell | $127.43 | $0.2238 | 127.43 | 0.2238 | 569.31 | 0xba...dd68 | |
| 10/01/2025 | 3:48:53 AM | buy | $164.56 | $0.2241 | 164.56 | 0.2241 | 734.1 | 0x37...85b1 | |
| 10/01/2025 | 3:48:01 AM | sell | $286.72 | $0.2238 | 286.72 | 0.2238 | 1,280.89 | 0xf7...db93 | |
| 10/01/2025 | 3:47:21 AM | sell | $307.27 | $0.2239 | 307.27 | 0.2239 | 1,372.1 | 0x5f...4393 | |
| 10/01/2025 | 3:46:59 AM | sell | $359.49 | $0.224 | 359.49 | 0.224 | 1,604.5 | 0xb6...3b6e | |
| 10/01/2025 | 3:45:37 AM | sell | $253.26 | $0.2241 | 253.26 | 0.2241 | 1,129.87 | 0x76...b48a | |
| 10/01/2025 | 3:45:35 AM | sell | $617.93 | $0.2242 | 617.93 | 0.2242 | 2,755 | 0x88...b0c1 | |
| 10/01/2025 | 3:43:49 AM | buy | $97.94 | $0.2247 | 97.94 | 0.2247 | 435.83 | 0x81...fc52 | |
| 10/01/2025 | 3:43:45 AM | buy | $1.99 | $0.2247 | 1.99 | 0.2247 | 8.87 | 0x87...5ae5 | |
| 10/01/2025 | 3:42:41 AM | buy | $2.46 | $0.2247 | 2.46 | 0.2247 | 10.98 | 0x18...e844 | |
| 10/01/2025 | 3:42:35 AM | buy | $56.15 | $0.2246 | 56.15 | 0.2246 | 249.91 | 0xef...cbd1 | |
| 10/01/2025 | 3:42:35 AM | buy | $102.6 | $0.2246 | 102.6 | 0.2246 | 456.68 | 0xcc...9f41 | |
| 10/01/2025 | 3:42:11 AM | sell | $309.41 | $0.2243 | 309.41 | 0.2243 | 1,379.07 | 0xba...745f | |
| 10/01/2025 | 3:42:05 AM | sell | $710.32 | $0.2245 | 710.32 | 0.2245 | 3,163.1 | 0x3e...0a67 | |
| 10/01/2025 | 3:42:05 AM | sell | $115.51 | $0.2244 | 115.51 | 0.2244 | 514.69 | 0xda...de6f | |
| 10/01/2025 | 3:42:05 AM | sell | $137.86 | $0.2247 | 137.86 | 0.2247 | 613.52 | 0x12...4f1f | |
| 10/01/2025 | 3:41:31 AM | sell | $70.01 | $0.2247 | 70.01 | 0.2247 | 311.52 | 0x8b...557e |