WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.2522
Presyo
0.2522 USDC
TVL
$492,458.51
MKT CAP
$63.4M
5m
0.06%
1h
-0.25%
4h
-0.29%
24h
-0.13%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1.04M
Pinagsama USDC:
$231,040.35

WMATIC/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.2522. Ang presyo ng WMATIC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4044 trades na may dami ng kalakalan na $1,548,791.32. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $63,369,744.18. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $492,458.52. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $492,458.52.

Ang kabuuang transaksyon ng WMATIC/USDC ay 4044 sa nakaraang 24 na oras, kung saan 2118 ang mga buy transactions, at 1926 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $1,548,791.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.2522, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2522 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20257:05:09 PMbuy$160.02$0.2522160.020.2522634.24
0x63c...6832
0x83...0e08
05/09/20257:05:09 PMbuy$314.61$0.2522314.610.25221,247.28
0xa26...CaaC
0x4e...f3f8
05/09/20257:04:37 PMbuy$210.4$0.2521210.40.2521834.43
0xf10...74A0
0x98...cf1c
05/09/20257:04:39 PMbuy$140.01$0.2521140.010.2521555.19
0x63c...6832
0x48...7193
05/09/20256:56:49 PMsell$52.01$0.251652.010.2516206.67
0xCFC...5461
0x75...8b44
05/09/20256:56:19 PMsell$51.83$0.251651.830.2516205.94
0x999...187D
0x21...5287
05/09/20256:55:53 PMsell$260.13$0.2517260.130.25171,033.39
0xCFC...5461
0xbb...a66f
05/09/20256:54:41 PMsell$69.98$0.251769.980.2517278
0xA21...0fBB
0xab...53d6
05/09/20256:51:39 PMsell$410.11$0.2518410.110.25181,628.6
0x9E0...7cc0
0x48...00aa
05/09/20256:51:31 PMsell$312.14$0.2519312.140.25191,239.16
0xCFC...5461
0x68...145a
05/09/20256:51:27 PMsell$70.04$0.251970.040.2519278
0xA21...0fBB
0xb9...cbec
05/09/20256:51:27 PMsell$430.97$0.252430.970.2521,710.17
0xa26...CaaC
0x9a...65db
05/09/20256:51:23 PMsell$390.61$0.2521390.610.25211,549.34
0x325...82c6
0xdd...83e1
05/09/20256:51:25 PMsell$70.01$0.25270.010.252277.77
0x63c...6832
0x07...0378
05/09/20256:45:19 PMsell$149.89$0.2521149.890.2521594.39
0xd7E...c92d
0x6b...0bc9
05/09/20256:44:51 PMsell$353.72$0.2522353.720.25221,402.35
0x004...E2e6
0x4f...b117
05/09/20256:44:01 PMsell$328.61$0.2523328.610.25231,302.39
0x004...E2e6
0xf2...2515
05/09/20256:42:39 PMsell$409.86$0.2524409.860.25241,623.85
0xD90...2484
0x04...5cd1
05/09/20256:42:13 PMsell$208.14$0.2524208.140.2524824.41
0xCFC...5461
0x3d...7b71
05/09/20256:36:11 PMsell$350.57$0.2525350.570.25251,388.19
0xD90...2484
0xbb...3652