WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1006
Presyo
0.1006 USDC
TVL
$64,432.24
MKT CAP
$24M
5m
-0.04%
1h
-0.51%
4h
-1.17%
24h
-3.13%
Ibahagi
TXNS
1K
Mga Bumili
736
Mga Nagbenta
317
Dami
29K
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
413,387.13
Pinagsama USDC:
$22,836.72

WMATIC/USDC price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.1006. Ang presyo ng WMATIC ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $29,349.98. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,982,383.54. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $64,432.24. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $64,432.24.

Ang kabuuang transaksyon ng WMATIC/USDC ay 1053 sa nakaraang 24 na oras, kung saan 736 ang mga buy transactions, at 317 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $29,349.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1006, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1006 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20262:28:11 PMsell$51.52$0.100651.520.1006512.08
0xB4b...a75F
0x32...85ff
05/12/20262:27:49 PMsell$11.07$0.100611.070.1006110
0x090...B408
0x54...d08a
05/12/20262:17:20 PMbuy$11.15$0.100811.150.1008110.64
0xaB8...DCD1
0xea...dd33
05/12/20262:17:01 PMbuy$2$0.100820.100819.83
0xF89...65da
0x43...28a3
05/12/20262:16:58 PMbuy$2.62$0.10082.620.100826
0x0DE...B234
0x22...0c03
05/12/20262:16:52 PMbuy$1.99$0.10081.990.100819.83
0x958...28CE
0xb6...39ca
05/12/20262:16:49 PMbuy$3.98$0.10083.980.100839.56
0x13B...2d93
0x65...13ef
05/12/20262:16:24 PMbuy$4.33$0.10084.330.100842.96
0x471...e700
0xdc...9003
05/12/20262:14:59 PMbuy$13.14$0.100713.140.1007130.44
0x433...C487
0xd7...f3c7
05/12/20262:11:08 PMbuy$54.71$0.100754.710.1007543.09
0x555...C35b
0xa7...ddfe
05/12/20262:09:09 PMbuy$16.86$0.100716.860.1007167.45
0xbC6...09Ac
0x95...e69b
05/12/20262:08:56 PMbuy$3.5$0.10063.50.100634.79
0x72C...8e55
0x63...36cf
05/12/20262:08:49 PMbuy$1.99$0.10061.990.100619.8
0x7ed...03F3
0xa0...b92c
05/12/20262:06:35 PMbuy$2.27$0.10062.270.100622.61
0xBC5...813A
0x6f...f058
05/12/20262:06:17 PMbuy$52.3$0.100652.30.1006519.69
0xB4b...a75F
0x57...3bf8
05/12/20262:05:23 PMbuy$0.997$0.10060.9970.10069.9
0x2C4...3961
0xdf...27e4
05/12/20262:04:29 PMbuy$2.24$0.10062.240.100622.32
0x0E3...59D5
0x2a...ebaa
05/12/20262:04:23 PMbuy$1.5$0.10061.50.100614.99
0x096...C309
0x61...437f
05/12/20262:04:02 PMbuy$5$0.100650.100649.69
0x9a7...8022
0x10...3eea
05/12/20262:03:36 PMbuy$4.2$0.10064.20.100641.77
0x037...8bDF
0xd3...66fe