WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09317
Presyo
0.09317 USDC
TVL
$63,390.92
MKT CAP
$20.1M
5m
0%
1h
-0.44%
4h
-0.44%
24h
-1.60%
Ibahagi
TXNS
871
Mga Bumili
505
Mga Nagbenta
366
Dami
38K
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
431,717.59
Pinagsama USDC:
$23,163.8

WMATIC/USDC price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.09317. Ang presyo ng WMATIC ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 871 trades na may dami ng kalakalan na $37,718.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,060,538.70. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $63,390.92. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $63,390.92.

Ang kabuuang transaksyon ng WMATIC/USDC ay 871 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 366 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $37,718.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09317, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09317 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20268:19:00 PMbuy$23.48$0.0931723.480.09317252.07
0x57f...7a1F
0x9f...e240
04/21/20268:18:56 PMbuy$27.77$0.0931527.770.09315298.12
0xB4b...a75F
0x6c...60e1
04/21/20268:15:56 PMbuy$26.95$0.0931226.950.09312289.44
0xB4b...a75F
0xf1...dd26
04/21/20268:14:46 PMbuy$71.76$0.0930771.760.09307771.01
0x444...21f0
0xa3...fdf9
04/21/20268:13:26 PMbuy$3.99$0.093043.990.0930442.98
0xB4b...a75F
0xa8...0ef9
04/21/20268:13:26 PMbuy$101.35$0.09298101.350.092981,090.01
0xB2B...e9E5
0x8f...14ee
04/21/20268:11:04 PMbuy$100.24$0.09288100.240.092881,079.18
0xB4b...a75F
0x27...e329
04/21/20268:10:44 PMbuy$18.53$0.0928218.530.09282199.65
0xB4b...a75F
0xa3...680d
04/21/20268:10:34 PMbuy$119.29$0.09276119.290.092761,286.04
0xf81...A43c
0x92...0296
04/21/20268:10:02 PMsell$37.82$0.0925637.820.09256408.69
0xdCb...0401
0xad...f65e
04/21/20268:09:54 PMbuy$100.24$0.09269100.240.092691,081.49
0xB4b...a75F
0xb4...4790
04/21/20268:09:46 PMbuy$54.1$0.0924254.10.09242585.34
0x444...21f0
0x4b...a619
04/21/20268:09:48 PMbuy$188.92$0.09254188.920.092542,041.42
0xB4b...a75F
0x46...8a88
04/21/20268:02:28 PMsell$68.29$0.0922768.290.09227740.13
0xB4b...a75F
0x8e...4a02
04/21/20267:57:52 PMsell$2.18$0.09232.180.092323.7
0xFe7...b1E1
0xec...1e4c
04/21/20267:57:14 PMsell$2.18$0.092312.180.0923123.7
0x1cF...2030
0xa5...5f47
04/21/20267:56:54 PMsell$2.18$0.092312.180.0923123.7
0x4B9...9a55
0xa2...f5d4
04/21/20267:56:34 PMsell$2.18$0.092312.180.0923123.7
0x81d...E464
0x7f...a2f0
04/21/20267:56:08 PMsell$2.18$0.092312.180.0923123.7
0x51f...8F18
0xe1...230e
04/21/20267:56:00 PMsell$2.18$0.092322.180.0923223.7
0x9be...224a
0x2f...3499