WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09867
Presyo
0.09867 USDC
TVL
$68,160.34
MKT CAP
$21.3M
5m
-0.16%
1h
-0.23%
4h
1.02%
24h
2.37%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
694
Dami
70K
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
450,424.43
Pinagsama USDC:
$23,715.15

WMATIC/USDC price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.09867. Ang presyo ng WMATIC ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1947 trades na may dami ng kalakalan na $69,861.12. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,313,272.40. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $68,160.35. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $68,160.35.

Ang kabuuang transaksyon ng WMATIC/USDC ay 1947 sa nakaraang 24 na oras, kung saan 1253 ang mga buy transactions, at 694 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $69,861.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09867, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09867 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/202611:16:27 AMsell$42.74$0.0986742.740.09867433.16
0x60E...00bc
0x2a...a14e
03/12/202611:12:57 AMsell$21.01$0.098721.010.0987212.95
0xe97...f8CB
0x08...5cdd
03/12/202611:11:15 AMbuy$37.19$0.0988337.190.09883376.36
0x07a...0E67
0xb3...8753
03/12/202611:09:59 AMbuy$19.33$0.098819.330.0988195.7
0x8d4...AFcD
0xf9...3633
03/12/202611:08:51 AMsell$29.74$0.0986729.740.09867301.4
0xF67...76A1
0x66...8caf
03/12/202611:06:29 AMsell$103.58$0.09873103.580.098731,049.16
0x783...134a
0x8d...74e2
03/12/202611:05:37 AMsell$65.78$0.098865.780.0988665.73
0x953...a0A8
0xba...1ed9
03/12/202611:04:55 AMsell$40.02$0.0988540.020.09885404.85
0x63c...6832
0x6c...80b2
03/12/202611:04:09 AMsell$50.04$0.0988950.040.09889506.05
0x63c...6832
0x37...4b50
03/12/202611:04:09 AMsell$28.99$0.0989328.990.09893293.09
0xB35...69f7
0x3e...8c2d
03/12/202611:04:03 AMsell$43.54$0.0989643.540.09896440.05
0xde1...a266
0x30...e229
03/12/202611:02:39 AMsell$40.04$0.09940.040.099404.44
0x09f...D4Cd
0x9f...c756
03/12/202611:02:35 AMsell$31.16$0.0990331.160.09903314.68
0xB35...69f7
0x41...df5f
03/12/202611:00:11 AMbuy$5.81$0.099185.810.0991858.61
0x156...1B57
0xdf...f30d
03/12/202610:59:53 AMbuy$0.7688$0.099170.76880.099177.75
0xC72...30bC
0x89...4396
03/12/202610:59:53 AMbuy$3.29$0.099173.290.0991733.17
0x0cB...f17A
0x2a...c85d
03/12/202610:58:43 AMbuy$2.58$0.099172.580.0991726.06
0x368...aa8c
0x35...2e0f
03/12/202610:55:15 AMsell$0.3831$0.099030.38310.099033.86
0xCa3...8d7a
0x9d...67b7
03/12/202610:53:09 AMsell$110.77$0.09908110.770.099081,117.96
0xadA...F7CB
0xc9...9f30
03/12/202610:53:07 AMsell$87.07$0.0991787.070.09917877.99
0xB88...9aEf
0x75...0297