WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1344
Presyo
0.1344 USDC
TVL
$96,880.89
MKT CAP
$32.7M
5m
-0.14%
1h
-0.48%
4h
0.09%
24h
0.45%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
200K
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
505,371
Pinagsama USDC:
$28,949.5

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.1344. Ang presyo ng WMATIC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2937 trades na may dami ng kalakalan na $199,828.67. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $32,654,160.93. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $96,880.90. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $96,880.90.

Ang kabuuang transaksyon ng WMATIC/USDC ay 2937 sa nakaraang 24 na oras, kung saan 1567 ang mga buy transactions, at 1370 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $199,828.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1344, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1344 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/20259:16:18 PMsell$106.77$0.1344106.770.1344794.1
0xaF9...2EA7
0xf7...b744
11/30/20259:16:18 PMsell$40$0.1344400.1344297.6
0x63c...6832
0x5a...08ea
11/30/20259:16:16 PMsell$31.8$0.134531.80.1345236.46
0xecC...82Cb
0xcc...4ff9
11/30/20259:15:08 PMsell$5.4$0.13455.40.134540.17
0xDCb...8fBC
0x89...b743
11/30/20259:13:28 PMbuy$170.85$0.1345170.850.13451,269.59
0xf50...A757
0x2d...0ecb
11/30/20259:13:06 PMbuy$83.25$0.134483.250.1344618.99
0x03e...cB27
0x27...4c57
11/30/20259:12:30 PMsell$128.17$0.1343128.170.1343954
0x03e...cB27
0xb6...a950
11/30/20259:12:32 PMbuy$74.91$0.134474.910.1344557.17
0x5b3...A11F
0x86...1c72
11/30/20259:12:30 PMsell$175.14$0.1344175.140.13441,302.72
0x253...77bE
0xbe...017b
11/30/20259:11:50 PMbuy$7.06$0.13467.060.134652.46
0x7a4...9F88
0xb8...faf4
11/30/20259:11:36 PMbuy$40.08$0.134540.080.1345297.85
0x12A...DE1a
0x56...aebc
11/30/20259:11:32 PMsell$42.29$0.134542.290.1345314.38
0xB35...69f7
0xda...50de
11/30/20259:11:32 PMsell$93.54$0.134493.540.1344695.47
0x253...77bE
0x84...c4b3
11/30/20259:11:28 PMbuy$98.25$0.134698.250.1346729.78
0xb4b...DA00
0x06...58e5
11/30/20259:11:28 PMbuy$123.73$0.1346123.730.1346919.23
0x1D8...c404
0xf1...2ba2
11/30/20259:11:28 PMsell$74.41$0.134574.410.1345553.21
0x253...77bE
0x69...cfda
11/30/20259:11:26 PMsell$128.3$0.1345128.30.1345953.9
0xAFF...895D
0xab...0785
11/30/20259:11:24 PMsell$94.3$0.134594.30.1345700.77
0xaF9...2EA7
0x86...145c
11/30/20259:11:00 PMsell$17.41$0.134617.410.1346129.41
0xBFa...cd34
0x44...88f9
11/30/20259:10:56 PMsell$24.96$0.134624.960.1346185.46
0xFB8...5B27
0x07...66f5