- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 688,244.92
- Pinagsama USDC:
- $210,687.84
WMATIC/USDC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.4507. Ang presyo ng WMATIC ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3962 trades na may dami ng kalakalan na $2,272,154.64. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $70,511,729.78. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $520,944.75. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $520,944.75.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 3962 sa nakaraang 24 na oras, kung saan 1977 ang mga buy transactions, at 1985 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $2,272,154.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.4507, na naitala noong 9:45 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4507 ngayon.
WMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:43:08 AM | buy | $346.47 | $0.4507 | 346.47 | 0.4507 | 768.58 | 0x27...7759 | |
| 01/22/2025 | 9:42:54 AM | sell | $10.02 | $0.4499 | 10.02 | 0.4499 | 22.27 | 0xf7...7abb | |
| 01/22/2025 | 9:41:38 AM | buy | $593.5 | $0.4506 | 593.5 | 0.4506 | 1,317.12 | 0x1f...93bb | |
| 01/22/2025 | 9:41:46 AM | buy | $69.87 | $0.4507 | 69.87 | 0.4507 | 155.01 | 0x69...8bb9 | |
| 01/22/2025 | 9:41:44 AM | buy | $593.5 | $0.4507 | 593.5 | 0.4507 | 1,316.83 | 0x9d...980f | |
| 01/22/2025 | 9:41:32 AM | buy | $526.7 | $0.4505 | 526.7 | 0.4505 | 1,169.12 | 0x2d...3175 | |
| 01/22/2025 | 9:41:26 AM | buy | $349.28 | $0.4504 | 349.28 | 0.4504 | 775.44 | 0x04...c2e4 | |
| 01/22/2025 | 9:41:28 AM | buy | $69.82 | $0.4504 | 69.82 | 0.4504 | 155.01 | 0x8b...281b | |
| 01/22/2025 | 9:41:24 AM | buy | $771.92 | $0.4503 | 771.92 | 0.4503 | 1,714.18 | 0xb5...c2d4 | |
| 01/22/2025 | 9:41:24 AM | buy | $69.81 | $0.4503 | 69.81 | 0.4503 | 155 | 0xbf...ce34 | |
| 01/22/2025 | 9:41:22 AM | buy | $593.5 | $0.4502 | 593.5 | 0.4502 | 1,318.29 | 0x6b...beb5 | |
| 01/22/2025 | 9:41:18 AM | buy | $486.4 | $0.4501 | 486.4 | 0.4501 | 1,080.62 | 0x28...e20d | |
| 01/22/2025 | 9:38:14 AM | sell | $10 | $0.4492 | 10 | 0.4492 | 22.27 | 0x1b...59fb | |
| 01/22/2025 | 9:37:50 AM | sell | $3.59 | $0.4492 | 3.59 | 0.4492 | 8 | 0x6d...6ca8 | |
| 01/22/2025 | 9:37:38 AM | sell | $720.03 | $0.4493 | 720.03 | 0.4493 | 1,602.47 | 0x7b...b554 | |
| 01/22/2025 | 9:35:44 AM | sell | $519.92 | $0.4494 | 519.92 | 0.4494 | 1,156.84 | 0x7d...a380 | |
| 01/22/2025 | 9:35:32 AM | sell | $70.11 | $0.4494 | 70.11 | 0.4494 | 156 | 0x3f...b22f | |
| 01/22/2025 | 9:35:32 AM | sell | $70.12 | $0.4494 | 70.12 | 0.4494 | 156 | 0xc5...c4c7 | |
| 01/22/2025 | 9:35:32 AM | sell | $593.4 | $0.4495 | 593.4 | 0.4495 | 1,319.98 | 0x9b...96ac | |
| 01/22/2025 | 9:35:26 AM | sell | $593.53 | $0.4496 | 593.53 | 0.4496 | 1,319.98 | 0x79...1c67 |