WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09539
Presyo
0.09539 USDC
TVL
$47,202.41
MKT CAP
$15.5M
5m
0.24%
1h
0.04%
4h
0.49%
24h
3.47%
Ibahagi
TXNS
1K
Mga Bumili
626
Mga Nagbenta
421
Dami
22K
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
338,253.19
Pinagsama USDC:
$14,933.33

WMATIC/USDC price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.09539. Ang presyo ng WMATIC ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1047 trades na may dami ng kalakalan na $22,394.93. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $15,505,562.18. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $47,202.41. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $47,202.41.

Ang kabuuang transaksyon ng WMATIC/USDC ay 1047 sa nakaraang 24 na oras, kung saan 626 ang mga buy transactions, at 421 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $22,394.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09539, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09539 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20266:19:50 AMbuy$25.35$0.0953925.350.09539265.76
0xB4b...a75F
0x1d...4cd5
10/21/20266:19:03 AMbuy$25.34$0.0953425.340.09534265.8
0xB4b...a75F
0xce...c5ad
10/21/20266:18:12 AMbuy$2.49$0.095312.490.0953126.17
0x03c...200B
0xc8...64fe
10/21/20266:14:27 AMsell$27.74$0.0951727.740.09517291.49
0xB4b...a75F
0x45...379f
10/21/20266:01:38 AMsell$24$0.09522240.09522252.09
0xB4b...a75F
0x1c...78bf
10/21/20265:47:06 AMbuy$35.15$0.0953835.150.09538368.59
0xB4b...a75F
0xff...f65e
10/21/20265:45:12 AMbuy$1.1$0.095341.10.0953411.55
0x733...ed3a
0x5b...0438
10/21/20265:45:11 AMbuy$21.07$0.0953221.070.09532221.08
0xB4b...a75F
0x42...6588
10/21/20265:42:18 AMsell$25.52$0.0951525.520.09515268.24
0xB4b...a75F
0xa0...2b46
10/21/20265:41:54 AMsell$2.17$0.095182.170.0951822.88
0xd2b...7F06
0x4b...9b6c
10/21/20265:41:54 AMsell$26.45$0.0952126.450.09521277.78
0xB4b...a75F
0x0f...7d3f
10/21/20265:41:44 AMsell$5.18$0.095255.180.0952554.41
0x924...555e
0x75...7cc7
10/21/20265:41:44 AMsell$24.39$0.0952824.390.09528256.05
0xB4b...a75F
0x64...8223
10/21/20265:40:14 AMsell$22.52$0.0953422.520.09534236.28
0xd2b...7F06
0x6b...8c3f
10/21/20265:39:44 AMsell$23.64$0.0953923.640.09539247.83
0xa95...cb5C
0x05...4fcb
10/21/20265:39:18 AMsell$23.89$0.0954523.890.09545250.33
0xd2b...7F06
0x41...5bc9
10/21/20265:38:53 AMsell$1.05$0.095481.050.0954811.07
0xC09...6ed3
0x27...4754
10/21/20265:38:44 AMsell$24.22$0.0955224.220.09552253.63
0xa95...cb5C
0x15...2ba1
10/21/20265:38:35 AMsell$24.83$0.0955824.830.09558259.82
0xB4b...a75F
0x6f...cb44
10/21/20265:36:50 AMbuy$75.49$0.0956875.490.09568788.93
0xB4b...a75F
0x74...4d68