WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.4475
Presyo
0.4475 USDC
TVL
$586,889.13
MKT CAP
$56.1M
5m
0.10%
1h
-0.69%
4h
-0.73%
24h
1.95%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
600,981.01
Pinagsama USDC:
$317,946.52

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.4475. Ang presyo ng WMATIC ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5112 trades na may dami ng kalakalan na $4,364,910.12. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $56,050,155.01. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $586,889.14. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $586,889.14.

Ang kabuuang transaksyon ng WMATIC/USDC ay 5112 sa nakaraang 24 na oras, kung saan 2635 ang mga buy transactions, at 2477 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $4,364,910.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.4475, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4475 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20246:44:20 PMbuy$26$0.4475260.447558.09
0x464...92AD
0xa3...96a4
11/21/20246:43:58 PMbuy$626.45$0.4474626.450.44741,400
0x3d2...C6d1
0x77...bfde
11/21/20246:43:52 PMbuy$1,359.66$0.44721,359.660.44723,039.86
0xf10...74A0
0x10...be1b
11/21/20246:43:52 PMbuy$626.35$0.4473626.350.44731,400
0x3d2...C6d1
0xc1...9465
11/21/20246:42:50 PMbuy$26$0.4471260.447158.13
0x464...92AD
0x7d...e24b
11/21/20246:42:22 PMsell$316.56$0.4459316.560.4459709.84
0xf10...74A0
0x5d...036a
11/21/20246:42:18 PMsell$1,300.73$0.4461,300.730.4462,916.05
0xf10...74A0
0x2a...27e0
11/21/20246:42:10 PMbuy$9.14$0.44739.140.447320.44
0xcfb...daFe
0xe0...caa6
11/21/20246:41:08 PMsell$1,828.23$0.44621,828.230.44624,096.97
0x083...f9c8
0x50...a2f7
11/21/20246:41:06 PMsell$2,827.28$0.44652,827.280.44656,331.97
0xf10...74A0
0x58...3eb2
11/21/20246:41:04 PMsell$625.39$0.4467625.390.44671,400
0x3d2...C6d1
0xb1...2e5d
11/21/20246:41:02 PMsell$1,089.26$0.44681,089.260.44682,437.87
0xf10...74A0
0xf0...d9f2
11/21/20246:40:46 PMsell$625.67$0.4469625.670.44691,400
0x3d2...C6d1
0x72...0304
11/21/20246:40:44 PMsell$761.62$0.4469761.620.44691,703.88
0xf10...74A0
0x50...d732
11/21/20246:40:32 PMbuy$1,921.75$0.44821,921.750.44824,287.28
0xdA5...87E5
0x01...321c
11/21/20246:40:26 PMsell$703.34$0.4469703.340.44691,573.51
0xf10...74A0
0x09...414c
11/21/20246:38:59 PMsell$625.89$0.447625.890.4471,400
0x3d2...C6d1
0xab...c5a3
11/21/20246:38:57 PMsell$1,960.86$0.44721,960.860.44724,384.6
0xf10...74A0
0xdd...90ad
11/21/20246:38:11 PMsell$571.23$0.4474571.230.44741,276.67
0xf10...74A0
0x80...8a70
11/21/20246:38:11 PMsell$626.31$0.4473626.310.44731,400
0x3d2...C6d1
0xc3...32ac