WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1063
Presyo
0.1063 USDC
TVL
$73,038.7
MKT CAP
$22.8M
5m
0.49%
1h
-0.54%
4h
0.89%
24h
0.51%
Ibahagi
TXNS
1K
Mga Bumili
688
Mga Nagbenta
457
Dami
78K
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
473,626.68
Pinagsama USDC:
$22,670.04

WMATIC/USDC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.1063. Ang presyo ng WMATIC ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1145 trades na may dami ng kalakalan na $77,947.75. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,760,833.41. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $73,038.71. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $73,038.71.

Ang kabuuang transaksyon ng WMATIC/USDC ay 1145 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 457 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $77,947.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1063, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1063 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202611:59:26 AMbuy$59.97$0.106259.970.1062564.33
0x09f...D4Cd
0xf8...3382
02/20/202611:59:26 AMbuy$87.93$0.106387.930.1063826.91
0xCFC...5461
0x4e...55c8
02/20/202611:59:24 AMbuy$144.91$0.1061144.910.10611,364.6
0xB35...69f7
0x9f...658f
02/20/202611:58:12 AMbuy$87.72$0.10687.720.106826.81
0xB2B...e9E5
0x10...12db
02/20/202611:57:42 AMbuy$63.45$0.10663.450.106598.42
0xB35...69f7
0x26...01fb
02/20/202611:55:30 AMsell$20$0.1058200.1058189.01
0x63c...6832
0x61...5f04
02/20/202611:55:28 AMsell$30.01$0.105830.010.1058283.55
0x09f...D4Cd
0x1d...cf9d
02/20/202611:51:44 AMsell$76.02$0.105876.020.1058717.94
0xB35...69f7
0xca...f21a
02/20/202611:51:16 AMsell$41.07$0.105941.070.1059387.69
0xcA8...aA2E
0x04...e299
02/20/202611:50:04 AMsell$39.45$0.105939.450.1059372.29
0xB35...69f7
0x4d...3354
02/20/202611:49:22 AMsell$115.62$0.106115.620.1061,090.41
0xB35...69f7
0x63...f734
02/20/202611:49:22 AMbuy$39.09$0.106239.090.1062367.86
0x968...23B2
0x22...06cc
02/20/202611:49:16 AMsell$116.85$0.1061116.850.10611,101.31
0xB35...69f7
0x86...302b
02/20/202611:49:12 AMsell$45.18$0.106145.180.1061425.53
0xB35...69f7
0x60...57cc
02/20/202611:49:12 AMsell$182.74$0.1062182.740.10621,719.55
0x7C4...e2F3
0x96...9893
02/20/202611:47:54 AMbuy$144.05$0.1064144.050.10641,352.85
0xC8d...8795
0x5a...2913
02/20/202611:46:10 AMsell$29.02$0.106229.020.1062273.18
0xDb6...AE3e
0xa4...8878
02/20/202611:45:08 AMsell$119.25$0.1063119.250.10631,121.84
0xecC...82Cb
0xde...804e
02/20/202611:44:56 AMsell$112.61$0.1064112.610.10641,058.34
0xB35...69f7
0x7a...c51a
02/20/202611:44:34 AMsell$59.98$0.106459.980.1064563.38
0x63c...6832
0x6c...4e3f