WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.07945
Presyo
0.07945 USDC
TVL
$54,127.81
MKT CAP
$19.2M
5m
0.17%
1h
0.43%
4h
-2.07%
24h
-0.04%
Ibahagi
TXNS
979
Mga Bumili
654
Mga Nagbenta
325
Dami
26K
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
454,149.62
Pinagsama USDC:
$18,043.08

WMATIC/USDC price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.07945. Ang presyo ng WMATIC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 979 trades na may dami ng kalakalan na $26,447.84. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,213,939.04. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $54,127.81. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $54,127.81.

Ang kabuuang transaksyon ng WMATIC/USDC ay 979 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 325 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $26,447.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.07945, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07945 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/202612:27:29 AMbuy$0.3386$0.079450.33860.079454.26
0x4fd...184e
0x03...85d3
06/22/202612:27:10 AMbuy$3.29$0.079443.290.0794441.48
0x5C4...10E5
0xd1...6048
06/22/202612:27:11 AMbuy$9.97$0.079449.970.07944125.51
0xc41...B519
0x27...9e9a
06/22/202612:21:40 AMsell$33.44$0.0793233.440.07932421.58
0xB4b...a75F
0x29...c229
06/22/202612:21:19 AMsell$36.23$0.0793636.230.07936456.51
0xB4b...a75F
0x14...f391
06/22/202612:19:08 AMbuy$2.66$0.079522.660.0795233.5
0x0dE...307d
0xe2...ace5
06/22/202612:18:55 AMbuy$41.45$0.0794941.450.07949521.53
0xB4b...a75F
0x5d...c225
06/22/202612:18:37 AMbuy$32.97$0.0794532.970.07945415.08
0xB4b...a75F
0x5b...373a
06/22/202612:17:29 AMsell$25.03$0.079325.030.0793315.7
0x6F9...C927
0x82...b408
06/22/202612:14:47 AMsell$30.88$0.0793430.880.07934389.32
0xB4b...a75F
0xaf...60cb
06/22/202612:10:14 AMbuy$9.99$0.079499.990.07949125.67
0xBA9...fD9B
0xf3...854f
06/22/202612:10:14 AMbuy$37.16$0.0794637.160.07946467.64
0xB4b...a75F
0x10...b594
06/22/202612:10:07 AMbuy$30.75$0.0794230.750.07942387.29
0xB4b...a75F
0xfb...7cae
06/22/202612:10:01 AMbuy$32.65$0.0793832.650.07938411.31
0xB4b...a75F
0xc0...c7dd
06/22/202612:06:11 AMbuy$25.46$0.079325.460.0793321.03
0xB4b...a75F
0x30...a6fb
06/22/202612:06:13 AMbuy$34.66$0.0793434.660.07934436.84
0xB4b...a75F
0x44...5ded
06/22/202612:05:53 AMbuy$29.26$0.0792729.260.07927369.18
0xB4b...a75F
0x41...ea2d
06/22/202612:05:28 AMbuy$0.7835$0.079250.78350.079259.88
0x4Ae...6Bb2
0x38...5478
06/22/202612:03:56 AMbuy$28.69$0.0792328.690.07923362.08
0xB4b...a75F
0xef...f07a
06/21/202611:48:02 PMbuy$36.42$0.0791936.420.07919459.98
0xB4b...a75F
0x8b...e2b6