WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.07933
Presyo
0.07933 USDC
TVL
$53,799.98
MKT CAP
$20M
5m
0.08%
1h
-0.14%
4h
-0.73%
24h
-0.79%
Ibahagi
TXNS
699
Mga Bumili
428
Mga Nagbenta
271
Dami
19K
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
414,850.01
Pinagsama USDC:
$20,886.18

WMATIC/USDC price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.07933. Ang presyo ng WMATIC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 699 trades na may dami ng kalakalan na $19,360.27. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,993,105.35. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $53,799.99. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $53,799.99.

Ang kabuuang transaksyon ng WMATIC/USDC ay 699 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 271 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $19,360.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.07933, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07933 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20263:13:37 AMbuy$1.05$0.079331.050.0793313.28
0x958...891C
0x81...a0fc
07/12/20263:13:32 AMbuy$0.9999$0.079330.99990.0793312.6
0x829...CAa3
0x2e...7bb6
07/12/20263:10:26 AMsell$35.1$0.0792235.10.07922443.07
0xB4b...a75F
0xdd...cf9c
07/12/20263:08:49 AMsell$18.21$0.0792518.210.07925229.77
0xCCb...Fc88
0x18...c773
07/12/20263:07:56 AMsell$22.35$0.0792722.350.07927281.98
0x433...2D79
0x7e...33da
07/12/20263:03:34 AMsell$27.35$0.079327.350.0793344.96
0x36d...0b48
0x73...09ce
07/12/20262:59:55 AMsell$46.44$0.0793446.440.07934585.43
0xB4b...a75F
0x89...1dc2
07/12/20262:57:20 AMsell$32.8$0.0793832.80.07938413.26
0xB4b...a75F
0x1e...be13
07/12/20262:50:44 AMsell$29.98$0.0794129.980.07941377.57
0x431...baBe
0xb4...39f8
07/12/20262:46:25 AMsell$35.73$0.0794535.730.07945449.76
0x3f3...651A
0x01...4e4a
07/12/20262:46:10 AMsell$3.25$0.079473.250.0794740.96
0xceC...02e1
0x93...c213
07/12/20262:42:26 AMsell$38.9$0.0794938.90.07949489.43
0xB4b...a75F
0x4f...6542
07/12/20262:40:08 AMsell$54.82$0.0795454.820.07954689.24
0xfff...02CF
0xca...0d5c
07/12/20262:37:08 AMbuy$24.43$0.0796924.430.07969306.62
0xB4b...a75F
0xf7...d0a3
07/12/20262:35:04 AMbuy$14.57$0.0796714.570.07967182.91
0xB4b...a75F
0x90...67f6
07/12/20262:35:04 AMbuy$94.12$0.0796194.120.079611,182.3
0xB2B...e9E5
0x43...cc22
07/12/20262:32:16 AMbuy$47.59$0.0795347.590.07953598.39
0xB4b...a75F
0xf1...7ed7
07/12/20262:22:14 AMbuy$2.22$0.079512.220.0795128
0xb7A...62D6
0xab...44a7
07/12/20262:22:13 AMbuy$1$0.0795110.0795112.57
0x072...5b32
0x0d...fe8a
07/12/20262:21:58 AMbuy$34.27$0.0794934.270.07949431.15
0xB4b...a75F
0x8b...b5a7