WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.4362
Presyo
0.4362 USDC
TVL
$812,794.16
MKT CAP
$60.7M
5m
0.01%
1h
-0.05%
4h
0.31%
24h
1.54%
Ibahagi
TXNS
2K
Mga Bumili
937
Mga Nagbenta
597
Dami
1M
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
619,791.72
Pinagsama USDC:
$542,437.31

WMATIC/USDC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.4362. Ang presyo ng WMATIC ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1534 trades na may dami ng kalakalan na $1,132,218.72. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $60,652,076.31. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $812,794.17. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $812,794.17.

Ang kabuuang transaksyon ng WMATIC/USDC ay 1534 sa nakaraang 24 na oras, kung saan 937 ang mga buy transactions, at 597 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $1,132,218.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.4362, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4362 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20244:17:38 AMbuy$48.48$0.436248.480.4362111.15
0x257...CBb6
0xb3...2d91
09/28/20244:17:12 AMbuy$100$0.43611000.4361229.25
0x622...9F48
0x02...f26c
09/28/20244:17:00 AMbuy$100$0.43611000.4361229.25
0x622...9F48
0xb5...661d
09/28/20244:16:44 AMbuy$0.08606$0.43610.086060.43610.1973
0x888...1218
0x0d...6ecb
09/28/20244:16:28 AMbuy$48.53$0.436148.530.4361111.26
0x257...CBb6
0xcb...5662
09/28/20244:15:24 AMbuy$48.54$0.436148.540.4361111.3
0x257...CBb6
0x28...a70f
09/28/20244:14:12 AMbuy$100$0.43611000.4361229.26
0x622...9F48
0xe8...342a
09/28/20244:14:04 AMbuy$100$0.43611000.4361229.27
0x622...9F48
0x22...4c8c
09/28/20244:08:22 AMsell$609.14$0.4351609.140.43511,400
0x3d2...C6d1
0x9e...a559
09/28/20244:08:20 AMsell$1,197$0.43511,1970.43512,750.58
0xf10...74A0
0xe4...3340
09/28/20244:08:16 AMsell$362.73$0.4352362.730.4352833.41
0xf10...74A0
0xdd...569a
09/28/20244:07:12 AMsell$315.99$0.4352315.990.4352725.97
0x04D...8a50
0xd3...eef6
09/28/20244:05:52 AMsell$609.43$0.4353609.430.43531,400
0x3d2...C6d1
0x2d...787e
09/28/20244:05:50 AMsell$772.92$0.4353772.920.43531,775.33
0xf10...74A0
0x4a...dacc
09/28/20244:01:12 AMbuy$0.1415$0.43640.14150.43640.3242
0x888...1218
0xae...1b37
09/28/20243:58:04 AMsell$150.7$0.4354150.70.4354346.13
0x0a6...d4BF
0x2f...7e7b
09/28/20243:56:16 AMsell$100.7$0.4354100.70.4354231.29
0x622...9F48
0x96...3ac6
09/28/20243:53:44 AMsell$5,027.42$0.43565,027.420.435611,540.48
0x968...23B2
0x01...7fd6
09/28/20243:51:00 AMsell$1.42$0.43581.420.43583.27
0x039...806A
0xc6...d43d
09/28/20243:50:42 AMsell$0.8417$0.43580.84170.43581.93
0x6aE...9991
0x9b...0b75