- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 668,896.01
- Pinagsama USDC:
- $197,763.59
WMATIC/USDC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.479. Ang presyo ng WMATIC ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8373 trades na may dami ng kalakalan na $5,737,579.52. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $65,831,580.34. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $518,176.77. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $518,176.77.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 8373 sa nakaraang 24 na oras, kung saan 4144 ang mga buy transactions, at 4229 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $5,737,579.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.479, na naitala noong 8:47 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.479 ngayon.
WMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:47:03 AM | sell | $899.82 | $0.4791 | 899.82 | 0.4791 | 1,877.96 | 0x66...87fd | |
| 12/22/2024 | 8:47:01 AM | sell | $774.58 | $0.4792 | 774.58 | 0.4792 | 1,616.12 | 0x5b...ed3a | |
| 12/22/2024 | 8:47:03 AM | sell | $670.62 | $0.479 | 670.62 | 0.479 | 1,400 | 0x1f...a3a1 | |
| 12/22/2024 | 8:46:51 AM | sell | $770.77 | $0.4794 | 770.77 | 0.4794 | 1,607.74 | 0x2e...0b4f | |
| 12/22/2024 | 8:46:49 AM | sell | $798.66 | $0.4795 | 798.66 | 0.4795 | 1,665.46 | 0x8f...124f | |
| 12/22/2024 | 8:45:53 AM | buy | $672.58 | $0.4804 | 672.58 | 0.4804 | 1,400 | 0xc0...e84b | |
| 12/22/2024 | 8:45:53 AM | buy | $1,067.17 | $0.4802 | 1,067.17 | 0.4802 | 2,222 | 0xf4...d4c8 | |
| 12/22/2024 | 8:45:31 AM | buy | $672.18 | $0.4801 | 672.18 | 0.4801 | 1,400 | 0x7d...0e9d | |
| 12/22/2024 | 8:45:27 AM | buy | $531.07 | $0.4799 | 531.07 | 0.4799 | 1,106.58 | 0x17...d616 | |
| 12/22/2024 | 8:45:27 AM | buy | $672.02 | $0.48 | 672.02 | 0.48 | 1,400 | 0x68...5954 | |
| 12/22/2024 | 8:45:21 AM | buy | $1,142.61 | $0.4796 | 1,142.61 | 0.4796 | 2,382.08 | 0x11...4e6a | |
| 12/22/2024 | 8:45:21 AM | buy | $671.74 | $0.4798 | 671.74 | 0.4798 | 1,400 | 0xbf...0571 | |
| 12/22/2024 | 8:45:07 AM | buy | $536.38 | $0.4794 | 536.38 | 0.4794 | 1,118.81 | 0x90...357b | |
| 12/22/2024 | 8:45:09 AM | buy | $671.32 | $0.4795 | 671.32 | 0.4795 | 1,400 | 0x74...dc29 | |
| 12/22/2024 | 8:45:01 AM | buy | $405.95 | $0.4792 | 405.95 | 0.4792 | 847.09 | 0x43...f041 | |
| 12/22/2024 | 8:45:01 AM | buy | $671.04 | $0.4793 | 671.04 | 0.4793 | 1,400 | 0x58...e4d4 | |
| 12/22/2024 | 8:43:33 AM | sell | $1,076.45 | $0.4784 | 1,076.45 | 0.4784 | 2,250 | 0x1e...5c94 | |
| 12/22/2024 | 8:41:07 AM | sell | $374.7 | $0.4785 | 374.7 | 0.4785 | 783.01 | 0x98...175d | |
| 12/22/2024 | 8:40:59 AM | sell | $1,509.46 | $0.4786 | 1,509.46 | 0.4786 | 3,153.26 | 0x40...75ed | |
| 12/22/2024 | 8:40:49 AM | sell | $581.07 | $0.4789 | 581.07 | 0.4789 | 1,213.13 | 0x51...d52e |