WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1821
Presyo
0.1821 USDC
TVL
$106,363.24
MKT CAP
$39.9M
5m
-0.78%
1h
-0.21%
4h
3.32%
24h
18.33%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
451K
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
365,644.53
Pinagsama USDC:
$39,770.99

WMATIC/USDC price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.1821. Ang presyo ng WMATIC ay pataas 18.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5087 trades na may dami ng kalakalan na $451,241.32. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $39,929,936.12. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $106,363.24. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $106,363.24.

Ang kabuuang transaksyon ng WMATIC/USDC ay 5087 sa nakaraang 24 na oras, kung saan 2518 ang mga buy transactions, at 2569 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $451,241.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1821, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1821 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/10/20269:44:48 PMsell$8.44$0.18218.440.182146.370xc7...171c
01/10/20269:44:46 PMsell$77.94$0.182177.940.1821427.860x17...75b1
01/10/20269:44:38 PMsell$3.48$0.18223.480.182219.110x71...70fe
01/10/20269:44:34 PMsell$63.91$0.182263.910.1822350.680x44...ae9e
01/10/20269:44:30 PMsell$77.35$0.182377.350.1823424.220x77...b1ce
01/10/20269:44:18 PMsell$73.05$0.182473.050.1824400.430xb3...fe22
01/10/20269:44:12 PMsell$108.62$0.1825108.620.1825595.080xc4...f6e0
01/10/20269:44:12 PMsell$69.33$0.182669.330.1826379.610x62...b456
01/10/20269:43:30 PMsell$1.64$0.18261.640.18268.980x5b...4224
01/10/20269:42:58 PMbuy$104.36$0.1829104.360.1829570.410xac...6fdb
01/10/20269:42:54 PMbuy$142.44$0.1828142.440.1828779.150x27...91fe
01/10/20269:42:46 PMbuy$176.91$0.1826176.910.1826968.70x08...6eb0
01/10/20269:42:10 PMsell$78.06$0.182278.060.1822428.370xb2...1c95
01/10/20269:42:06 PMsell$35.12$0.182235.120.1822192.670x63...5013
01/10/20269:41:58 PMsell$216.11$0.1824216.110.18241,184.570xd0...9166
01/10/20269:41:40 PMsell$129.81$0.1826129.810.1826710.780x50...c3a4
01/10/20269:41:38 PMsell$26.89$0.182726.890.1827147.20x5f...f0aa
01/10/20269:41:36 PMsell$86.5$0.182786.50.1827473.20x07...447a
01/10/20269:41:22 PMsell$319.05$0.183319.050.1831,743.170x0f...68a6
01/10/20269:41:16 PMsell$159.5$0.1833159.50.1833870.160xed...0016