WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.2938
Presyo
0.2938 USDC
TVL
$333,720.12
MKT CAP
$45.9M
5m
-0.43%
1h
-0.55%
4h
0.00%
24h
0.24%
Ibahagi
TXNS
936
Mga Bumili
487
Mga Nagbenta
449
Dami
252K
Telegram price alerts
Pares:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
780,833.14
Pinagsama USDC:
$104,256.42

WMATIC/USDC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.2938. Ang presyo ng WMATIC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 936 trades na may dami ng kalakalan na $252,013.08. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $45,912,638.70. Ang kontrata ng liquidity pool ay 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D na may kabuuang halaga na naka-lock (TVL) na $333,720.13. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D ay $333,720.13.

Ang kabuuang transaksyon ng WMATIC/USDC ay 936 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 449 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $252,013.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.2938, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2938 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20251:33:16 PMsell$556.16$0.2938556.160.29381,892.54
0xf10...74A0
0x7d...a63e
02/22/20251:32:20 PMsell$277.28$0.294277.280.294943.08
0xf10...74A0
0x15...aca2
02/22/20251:32:10 PMsell$174.32$0.2941174.320.2941592.75
0xf10...74A0
0x02...0b27
02/22/20251:32:06 PMsell$105.82$0.2941105.820.2941359.75
0x580...Ed3d
0x9e...5276
02/22/20251:31:56 PMsell$277.47$0.2942277.470.2942943.08
0xf10...74A0
0x90...f757
02/22/20251:31:20 PMsell$673.09$0.2943673.090.29432,286.39
0xf10...74A0
0x5b...7621
02/22/20251:31:14 PMsell$173.61$0.2945173.610.2945589.42
0xf10...74A0
0x5d...1256
02/22/20251:31:12 PMsell$541.49$0.2946541.490.29461,837.62
0x9b5...779D
0x9a...fe5c
02/22/20251:30:50 PMsell$278.03$0.2948278.030.2948943.08
0xf10...74A0
0xd8...783a
02/22/20251:29:58 PMsell$42.59$0.29542.590.295144.38
0x028...5c84
0xa1...49ad
02/22/20251:30:00 PMsell$339.84$0.2949339.840.29491,152.29
0xf10...74A0
0x17...6676
02/22/20251:28:40 PMsell$173.53$0.295173.530.295588.18
0x1cf...c017
0x19...99f6
02/22/20251:27:50 PMsell$298.4$0.2951298.40.29511,011.11
0xf10...74A0
0x37...3cb2
02/22/20251:26:08 PMsell$243.23$0.2952243.230.2952823.88
0x835...4121
0x21...92ef
02/22/20251:25:02 PMsell$491.15$0.2953491.150.29531,662.9
0xf10...74A0
0xee...1ad5
02/22/20251:18:20 PMsell$1.47$0.29541.470.29544.98
0xDc3...f3cF
0xf3...a3e5
02/22/20251:15:58 PMsell$52.24$0.295452.240.2954176.83
0x6f0...1604
0x93...74e3
02/22/20251:12:34 PMsell$273.2$0.2955273.20.2955924.49
0xf10...74A0
0x69...ab2b
02/22/20251:11:48 PMsell$270.59$0.2956270.590.2956915.34
0xf10...74A0
0xad...155f
02/22/20251:11:00 PMsell$273.39$0.2957273.390.2957924.49
0xf10...74A0
0x42...b496